| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 22.09.2018 | 15:40 | 19.6 | 19.85 |
| 22.09.2018 | 14:40 | 19.6 | 19.85 |
| 22.09.2018 | 13:40 | 19.6 | 19.85 |
| 22.09.2018 | 12:40 | 19.6 | 19.85 |
| 22.09.2018 | 11:40 | 19.6 | 19.85 |
| 22.09.2018 | 10:40 | 19.6 | 19.85 |
| 22.09.2018 | 09:40 | 19.6 | 19.85 |
| 21.09.2018 | 15:40 | 19.67 | 19.9 |
| 21.09.2018 | 14:40 | 19.67 | 19.9 |
| 21.09.2018 | 13:40 | 19.67 | 19.9 |
| 21.09.2018 | 12:40 | 19.67 | 19.9 |
| 21.09.2018 | 11:40 | 19.67 | 19.9 |
| 21.09.2018 | 10:40 | 19.67 | 19.9 |
| 21.09.2018 | 09:40 | 19.67 | 19.9 |
| 20.09.2018 | 15:40 | 19.53 | 19.73 |
| 20.09.2018 | 14:40 | 19.53 | 19.73 |
| 20.09.2018 | 13:40 | 19.53 | 19.73 |
| 20.09.2018 | 12:40 | 19.53 | 19.73 |
| 20.09.2018 | 11:40 | 19.53 | 19.73 |
| 20.09.2018 | 10:40 | 19.53 | 19.73 |
| 20.09.2018 | 09:40 | 19.53 | 19.73 |
| 19.09.2018 | 15:40 | 19.5 | 19.7 |
| 19.09.2018 | 14:40 | 19.5 | 19.7 |
| 19.09.2018 | 13:40 | 19.5 | 19.7 |
| 19.09.2018 | 12:40 | 19.5 | 19.7 |
| 19.09.2018 | 11:40 | 19.5 | 19.7 |
| 19.09.2018 | 10:40 | 19.5 | 19.7 |
| 19.09.2018 | 09:40 | 19.5 | 19.7 |
| 18.09.2018 | 15:40 | 19.5 | 19.71 |
| 18.09.2018 | 14:40 | 19.5 | 19.71 |
| 18.09.2018 | 13:40 | 19.5 | 19.71 |
| 18.09.2018 | 12:40 | 19.5 | 19.71 |
| 18.09.2018 | 11:40 | 19.5 | 19.71 |
| 18.09.2018 | 10:40 | 19.5 | 19.71 |
| 18.09.2018 | 09:40 | 19.5 | 19.71 |
| 17.09.2018 | 15:40 | 19.38 | 19.59 |
| 17.09.2018 | 14:40 | 19.38 | 19.59 |
| 17.09.2018 | 13:40 | 19.38 | 19.59 |
| 17.09.2018 | 12:40 | 19.38 | 19.59 |
| 17.09.2018 | 11:40 | 19.38 | 19.59 |
| 17.09.2018 | 10:40 | 19.38 | 19.59 |
| 17.09.2018 | 09:40 | 19.38 | 19.59 |
| 16.09.2018 | 15:40 | 19.21 | 19.81 |
| 16.09.2018 | 14:40 | 19.21 | 19.81 |
| 16.09.2018 | 13:40 | 19.21 | 19.81 |
| 16.09.2018 | 12:40 | 19.21 | 19.81 |
| 16.09.2018 | 11:40 | 19.21 | 19.81 |
| 16.09.2018 | 10:40 | 19.21 | 19.81 |
| 16.09.2018 | 09:40 | 19.21 | 19.81 |
| 15.09.2018 | 15:40 | 19.4 | 19.7 |
| 15.09.2018 | 14:40 | 19.4 | 19.7 |
| 15.09.2018 | 13:40 | 19.4 | 19.7 |
| 15.09.2018 | 12:40 | 19.4 | 19.7 |
| 15.09.2018 | 11:40 | 19.4 | 19.7 |
| 15.09.2018 | 10:40 | 19.4 | 19.7 |
| 15.09.2018 | 09:40 | 19.4 | 19.7 |
| 14.09.2018 | 15:40 | 19.46 | 19.69 |
| 14.09.2018 | 14:40 | 19.46 | 19.69 |
| 14.09.2018 | 13:40 | 19.46 | 19.69 |
| 14.09.2018 | 12:40 | 19.46 | 19.69 |
| 14.09.2018 | 11:40 | 19.46 | 19.69 |
| 14.09.2018 | 10:40 | 19.46 | 19.69 |
| 14.09.2018 | 09:40 | 19.46 | 19.69 |
| 13.09.2018 | 15:40 | 19.4 | 19.6 |
| 13.09.2018 | 14:40 | 19.4 | 19.6 |
| 13.09.2018 | 13:40 | 19.4 | 19.6 |
| 13.09.2018 | 12:40 | 19.4 | 19.6 |
| 13.09.2018 | 11:40 | 19.4 | 19.6 |
| 13.09.2018 | 10:40 | 19.4 | 19.6 |
| 13.09.2018 | 09:40 | 19.4 | 19.6 |
| 12.09.2018 | 15:40 | 19.4 | 19.57 |
| 12.09.2018 | 14:40 | 19.4 | 19.57 |
| 12.09.2018 | 13:40 | 19.4 | 19.57 |
| 12.09.2018 | 12:40 | 19.4 | 19.57 |
| 12.09.2018 | 11:40 | 19.4 | 19.57 |
| 12.09.2018 | 10:40 | 19.4 | 19.57 |
| 12.09.2018 | 09:40 | 19.4 | 19.57 |
| 11.09.2018 | 15:40 | 19.38 | 19.56 |
| 11.09.2018 | 14:40 | 19.38 | 19.56 |
| 11.09.2018 | 13:40 | 19.38 | 19.56 |
| 11.09.2018 | 12:40 | 19.38 | 19.56 |
| 11.09.2018 | 11:40 | 19.38 | 19.56 |
| 11.09.2018 | 10:40 | 19.38 | 19.56 |
| 11.09.2018 | 09:40 | 19.38 | 19.56 |
| 10.09.2018 | 15:40 | 19.26 | 19.48 |
| 10.09.2018 | 14:40 | 19.26 | 19.48 |
| 10.09.2018 | 13:40 | 19.26 | 19.48 |
| 10.09.2018 | 12:40 | 19.26 | 19.48 |
| 10.09.2018 | 11:40 | 19.26 | 19.48 |
| 10.09.2018 | 10:40 | 19.26 | 19.48 |
| 10.09.2018 | 09:40 | 19.26 | 19.48 |
| 09.09.2018 | 15:40 | 19.14 | 19.74 |
| 09.09.2018 | 14:40 | 19.14 | 19.74 |
| 09.09.2018 | 13:40 | 19.14 | 19.74 |
| 09.09.2018 | 12:40 | 19.14 | 19.74 |
| 09.09.2018 | 11:40 | 19.14 | 19.74 |
| 09.09.2018 | 10:40 | 19.14 | 19.74 |
| 09.09.2018 | 09:40 | 19.14 | 19.74 |
| 08.09.2018 | 15:40 | 19.25 | 19.5 |
| 08.09.2018 | 14:40 | 19.25 | 19.5 |
| 08.09.2018 | 13:40 | 19.25 | 19.5 |
| 08.09.2018 | 12:40 | 19.25 | 19.5 |
| 08.09.2018 | 11:40 | 19.25 | 19.5 |
| 08.09.2018 | 10:40 | 19.25 | 19.5 |
| 08.09.2018 | 09:40 | 19.25 | 19.5 |
| 07.09.2018 | 15:40 | 19.37 | 19.59 |
| 07.09.2018 | 14:40 | 19.37 | 19.59 |
| 07.09.2018 | 13:40 | 19.37 | 19.59 |
| 07.09.2018 | 12:40 | 19.37 | 19.59 |
| 07.09.2018 | 11:40 | 19.37 | 19.59 |
| 07.09.2018 | 10:40 | 19.37 | 19.59 |
| 07.09.2018 | 09:40 | 19.37 | 19.59 |
| 06.09.2018 | 15:40 | 19.3 | 19.53 |
| 06.09.2018 | 14:40 | 19.3 | 19.53 |
| 06.09.2018 | 13:40 | 19.3 | 19.53 |
| 06.09.2018 | 12:40 | 19.3 | 19.53 |
| 06.09.2018 | 11:40 | 19.3 | 19.53 |
| 06.09.2018 | 10:40 | 19.3 | 19.53 |
| 06.09.2018 | 09:40 | 19.3 | 19.53 |
| 05.09.2018 | 15:40 | 19.23 | 19.48 |
| 05.09.2018 | 14:40 | 19.23 | 19.48 |
| 05.09.2018 | 13:40 | 19.23 | 19.48 |
| 05.09.2018 | 12:40 | 19.23 | 19.48 |
| 05.09.2018 | 11:40 | 19.29 | 19.48 |
| 05.09.2018 | 10:40 | 19.29 | 19.48 |
| 05.09.2018 | 09:40 | 19.29 | 19.48 |
| 04.09.2018 | 15:40 | 19.17 | 19.45 |
| 04.09.2018 | 14:40 | 19.17 | 19.45 |
| 04.09.2018 | 13:40 | 19.26 | 19.47 |
| 04.09.2018 | 12:40 | 19.26 | 19.47 |
| 04.09.2018 | 11:40 | 19.26 | 19.47 |
| 04.09.2018 | 10:40 | 19.26 | 19.47 |
| 04.09.2018 | 09:40 | 19.26 | 19.47 |
| 03.09.2018 | 15:40 | 19.17 | 19.4 |
| 03.09.2018 | 14:40 | 19.17 | 19.4 |
| 03.09.2018 | 13:40 | 19.17 | 19.4 |
| 03.09.2018 | 12:40 | 19.17 | 19.4 |
| 03.09.2018 | 11:40 | 19.17 | 19.4 |
| 03.09.2018 | 10:40 | 19.17 | 19.4 |
| 03.09.2018 | 09:40 | 19.17 | 19.4 |
| 02.09.2018 | 15:40 | 19.06 | 19.66 |
| 02.09.2018 | 14:40 | 19.06 | 19.66 |
| 02.09.2018 | 13:40 | 19.06 | 19.66 |
| 02.09.2018 | 12:40 | 19.06 | 19.66 |
| 02.09.2018 | 11:40 | 19.06 | 19.66 |
| 02.09.2018 | 10:40 | 19.06 | 19.66 |
| 02.09.2018 | 09:40 | 19.06 | 19.66 |
| 01.09.2018 | 15:40 | 19.2 | 19.55 |
| 01.09.2018 | 14:40 | 19.2 | 19.55 |
| 01.09.2018 | 13:40 | 19.2 | 19.55 |
| 01.09.2018 | 12:40 | 19.2 | 19.55 |
| 01.09.2018 | 11:40 | 19.2 | 19.55 |
| 01.09.2018 | 10:40 | 19.2 | 19.55 |
| 01.09.2018 | 09:40 | 19.2 | 19.55 |
| 31.08.2018 | 15:40 | 19.06 | 19.66 |
| 31.08.2018 | 14:40 | 19.06 | 19.66 |
| 31.08.2018 | 13:40 | 19.06 | 19.66 |
| 31.08.2018 | 12:40 | 19.06 | 19.66 |
| 31.08.2018 | 11:40 | 19.06 | 19.66 |
| 31.08.2018 | 10:40 | 19.06 | 19.66 |
| 31.08.2018 | 09:40 | 19.06 | 19.66 |
| 30.08.2018 | 15:40 | 19.32 | 19.54 |
| 30.08.2018 | 14:40 | 19.32 | 19.54 |
| 30.08.2018 | 13:40 | 19.32 | 19.54 |
| 30.08.2018 | 12:40 | 19.32 | 19.54 |
| 30.08.2018 | 11:40 | 19.32 | 19.54 |
| 30.08.2018 | 10:40 | 19.32 | 19.54 |
| 30.08.2018 | 09:40 | 19.32 | 19.54 |
| 29.08.2018 | 15:40 | 19.34 | 19.56 |
| 29.08.2018 | 14:40 | 19.34 | 19.56 |
| 29.08.2018 | 13:40 | 19.34 | 19.56 |
| 29.08.2018 | 12:40 | 19.34 | 19.56 |
| 29.08.2018 | 11:40 | 19.34 | 19.56 |
| 29.08.2018 | 10:40 | 19.34 | 19.56 |
| 29.08.2018 | 09:40 | 19.34 | 19.56 |
| 28.08.2018 | 15:40 | 19.37 | 19.56 |
| 28.08.2018 | 14:40 | 19.37 | 19.56 |
| 28.08.2018 | 13:40 | 19.37 | 19.56 |
| 28.08.2018 | 12:40 | 19.37 | 19.56 |
| 28.08.2018 | 11:40 | 19.37 | 19.56 |
| 28.08.2018 | 10:40 | 19.37 | 19.56 |
| 28.08.2018 | 09:40 | 19.37 | 19.56 |
| 27.08.2018 | 15:40 | 19.06 | 19.66 |
| 27.08.2018 | 14:40 | 19.06 | 19.66 |
| 27.08.2018 | 13:40 | 19.06 | 19.66 |
| 27.08.2018 | 12:40 | 19.06 | 19.66 |
| 27.08.2018 | 11:40 | 19.06 | 19.66 |
| 27.08.2018 | 10:40 | 19.06 | 19.66 |
| 27.08.2018 | 09:40 | 19.06 | 19.66 |
| 26.08.2018 | 15:40 | 19.06 | 19.66 |
| 26.08.2018 | 14:40 | 19.06 | 19.66 |
| 26.08.2018 | 13:40 | 19.06 | 19.66 |
| 26.08.2018 | 12:40 | 19.06 | 19.66 |
| 26.08.2018 | 11:40 | 19.06 | 19.66 |
| 26.08.2018 | 10:40 | 19.06 | 19.66 |
| 26.08.2018 | 09:40 | 19.06 | 19.66 |
| 25.08.2018 | 15:40 | 19.25 | 19.45 |
| 25.08.2018 | 14:40 | 19.25 | 19.45 |
| 25.08.2018 | 13:40 | 19.25 | 19.45 |
| 25.08.2018 | 12:40 | 19.25 | 19.45 |
| 25.08.2018 | 11:40 | 19.25 | 19.45 |
| 25.08.2018 | 10:40 | 19.25 | 19.45 |
| 25.08.2018 | 09:40 | 19.25 | 19.45 |
| 24.08.2018 | 15:40 | 19.24 | 19.42 |
| 24.08.2018 | 14:40 | 19.24 | 19.42 |
| 24.08.2018 | 13:40 | 19.24 | 19.42 |
| 24.08.2018 | 12:40 | 19.24 | 19.42 |
| 24.08.2018 | 11:40 | 19.24 | 19.42 |
| 24.08.2018 | 10:40 | 19.24 | 19.42 |
| 24.08.2018 | 09:40 | 19.24 | 19.42 |