| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 20.06.2018 | 15:40 | 19.51 | 19.66 |
| 20.06.2018 | 14:40 | 19.51 | 19.66 |
| 20.06.2018 | 13:40 | 19.51 | 19.66 |
| 20.06.2018 | 12:40 | 19.51 | 19.66 |
| 20.06.2018 | 11:40 | 19.51 | 19.66 |
| 20.06.2018 | 10:40 | 19.51 | 19.66 |
| 20.06.2018 | 09:40 | 19.51 | 19.66 |
| 19.06.2018 | 15:40 | 19.56 | 19.72 |
| 19.06.2018 | 14:40 | 19.56 | 19.72 |
| 19.06.2018 | 13:40 | 19.56 | 19.72 |
| 19.06.2018 | 12:40 | 19.56 | 19.72 |
| 19.06.2018 | 11:40 | 19.56 | 19.72 |
| 19.06.2018 | 10:40 | 19.56 | 19.72 |
| 19.06.2018 | 09:40 | 19.56 | 19.72 |
| 18.06.2018 | 15:40 | 19.47 | 19.65 |
| 18.06.2018 | 14:40 | 19.47 | 19.65 |
| 18.06.2018 | 13:40 | 19.47 | 19.65 |
| 18.06.2018 | 12:40 | 19.47 | 19.65 |
| 18.06.2018 | 11:40 | 19.47 | 19.65 |
| 18.06.2018 | 10:40 | 19.47 | 19.65 |
| 18.06.2018 | 09:40 | 19.47 | 19.65 |
| 17.06.2018 | 15:40 | 19.5 | 20.1 |
| 17.06.2018 | 14:40 | 19.5 | 20.1 |
| 17.06.2018 | 13:40 | 19.5 | 20.1 |
| 17.06.2018 | 12:40 | 19.5 | 20.1 |
| 17.06.2018 | 11:40 | 19.5 | 20.1 |
| 17.06.2018 | 10:40 | 19.5 | 20.1 |
| 17.06.2018 | 09:40 | 19.5 | 20.1 |
| 16.06.2018 | 15:40 | 19.4 | 19.7 |
| 16.06.2018 | 14:40 | 19.4 | 19.7 |
| 16.06.2018 | 13:40 | 19.4 | 19.7 |
| 16.06.2018 | 12:40 | 19.4 | 19.7 |
| 16.06.2018 | 11:40 | 19.4 | 19.7 |
| 16.06.2018 | 10:40 | 19.4 | 19.7 |
| 16.06.2018 | 09:40 | 19.4 | 19.7 |
| 15.06.2018 | 15:40 | 19.4 | 19.68 |
| 15.06.2018 | 14:40 | 19.4 | 19.68 |
| 15.06.2018 | 13:40 | 19.4 | 19.68 |
| 15.06.2018 | 12:40 | 19.4 | 19.68 |
| 15.06.2018 | 11:40 | 19.4 | 19.68 |
| 15.06.2018 | 10:40 | 19.4 | 19.68 |
| 15.06.2018 | 09:40 | 19.4 | 19.68 |
| 14.06.2018 | 15:40 | 19.64 | 19.86 |
| 14.06.2018 | 14:40 | 19.72 | 19.86 |
| 14.06.2018 | 13:40 | 19.72 | 19.86 |
| 14.06.2018 | 12:40 | 19.72 | 19.86 |
| 14.06.2018 | 11:40 | 19.72 | 19.86 |
| 14.06.2018 | 10:40 | 19.72 | 19.86 |
| 14.06.2018 | 09:40 | 19.72 | 19.86 |
| 13.06.2018 | 15:40 | 19.63 | 19.77 |
| 13.06.2018 | 14:40 | 19.63 | 19.77 |
| 13.06.2018 | 13:40 | 19.63 | 19.77 |
| 13.06.2018 | 12:40 | 19.63 | 19.77 |
| 13.06.2018 | 11:40 | 19.63 | 19.77 |
| 13.06.2018 | 10:40 | 19.63 | 19.77 |
| 13.06.2018 | 09:40 | 19.63 | 19.77 |
| 12.06.2018 | 15:40 | 19.65 | 19.8 |
| 12.06.2018 | 14:40 | 19.65 | 19.8 |
| 12.06.2018 | 13:40 | 19.65 | 19.8 |
| 12.06.2018 | 12:40 | 19.65 | 19.8 |
| 12.06.2018 | 11:40 | 19.65 | 19.8 |
| 12.06.2018 | 10:40 | 19.65 | 19.8 |
| 12.06.2018 | 09:40 | 19.65 | 19.8 |
| 11.06.2018 | 15:40 | 19.69 | 19.85 |
| 11.06.2018 | 14:40 | 19.69 | 19.85 |
| 11.06.2018 | 13:40 | 19.69 | 19.85 |
| 11.06.2018 | 12:40 | 19.69 | 19.85 |
| 11.06.2018 | 11:40 | 19.69 | 19.85 |
| 11.06.2018 | 10:40 | 19.69 | 19.85 |
| 11.06.2018 | 09:40 | 19.69 | 19.85 |
| 10.06.2018 | 15:40 | 19.59 | 20.19 |
| 10.06.2018 | 14:40 | 19.59 | 20.19 |
| 10.06.2018 | 13:40 | 19.59 | 20.19 |
| 10.06.2018 | 12:40 | 19.59 | 20.19 |
| 10.06.2018 | 11:40 | 19.59 | 20.19 |
| 10.06.2018 | 10:40 | 19.59 | 20.19 |
| 10.06.2018 | 09:40 | 19.59 | 20.19 |
| 09.06.2018 | 15:40 | 19.59 | 20.19 |
| 09.06.2018 | 14:40 | 19.59 | 20.19 |
| 09.06.2018 | 13:40 | 19.59 | 20.19 |
| 09.06.2018 | 12:40 | 19.59 | 20.19 |
| 09.06.2018 | 11:40 | 19.59 | 20.19 |
| 09.06.2018 | 10:40 | 19.59 | 20.19 |
| 09.06.2018 | 09:40 | 19.59 | 20.19 |
| 08.06.2018 | 15:40 | 19.69 | 19.92 |
| 08.06.2018 | 14:40 | 19.69 | 19.92 |
| 08.06.2018 | 13:40 | 19.69 | 19.92 |
| 08.06.2018 | 12:40 | 19.69 | 19.92 |
| 08.06.2018 | 11:40 | 19.69 | 19.92 |
| 08.06.2018 | 10:40 | 19.69 | 19.92 |
| 08.06.2018 | 09:40 | 19.69 | 19.92 |
| 07.06.2018 | 15:40 | 19.74 | 19.92 |
| 07.06.2018 | 14:40 | 19.74 | 19.92 |
| 07.06.2018 | 13:40 | 19.74 | 19.92 |
| 07.06.2018 | 12:40 | 19.74 | 19.92 |
| 07.06.2018 | 11:40 | 19.74 | 19.92 |
| 07.06.2018 | 10:40 | 19.74 | 19.92 |
| 07.06.2018 | 09:40 | 19.74 | 19.92 |
| 06.06.2018 | 15:40 | 19.61 | 19.82 |
| 06.06.2018 | 14:40 | 19.61 | 19.82 |
| 06.06.2018 | 13:40 | 19.61 | 19.82 |
| 06.06.2018 | 12:40 | 19.61 | 19.82 |
| 06.06.2018 | 11:40 | 19.61 | 19.82 |
| 06.06.2018 | 10:40 | 19.61 | 19.82 |
| 06.06.2018 | 09:40 | 19.61 | 19.82 |
| 05.06.2018 | 15:40 | 19.63 | 19.87 |
| 05.06.2018 | 14:40 | 19.63 | 19.87 |
| 05.06.2018 | 13:40 | 19.63 | 19.87 |
| 05.06.2018 | 12:40 | 19.63 | 19.87 |
| 05.06.2018 | 11:40 | 19.63 | 19.87 |
| 05.06.2018 | 10:40 | 19.63 | 19.87 |
| 05.06.2018 | 09:40 | 19.63 | 19.87 |
| 04.06.2018 | 15:40 | 19.7 | 19.91 |
| 04.06.2018 | 14:40 | 19.7 | 19.91 |
| 04.06.2018 | 13:40 | 19.7 | 19.91 |
| 04.06.2018 | 12:40 | 19.7 | 19.91 |
| 04.06.2018 | 11:40 | 19.7 | 19.91 |
| 04.06.2018 | 10:40 | 19.7 | 19.91 |
| 04.06.2018 | 09:40 | 19.7 | 19.91 |
| 03.06.2018 | 15:40 | 19.4 | 20 |
| 03.06.2018 | 14:40 | 19.4 | 20 |
| 03.06.2018 | 13:40 | 19.4 | 20 |
| 03.06.2018 | 12:40 | 19.4 | 20 |
| 03.06.2018 | 11:40 | 19.4 | 20 |
| 03.06.2018 | 10:40 | 19.4 | 20 |
| 03.06.2018 | 09:40 | 19.4 | 20 |
| 02.06.2018 | 15:40 | 19.4 | 20 |
| 02.06.2018 | 14:40 | 19.4 | 20 |
| 02.06.2018 | 13:40 | 19.4 | 20 |
| 02.06.2018 | 12:40 | 19.4 | 20 |
| 02.06.2018 | 11:40 | 19.4 | 20 |
| 02.06.2018 | 10:40 | 19.4 | 20 |
| 02.06.2018 | 09:40 | 19.4 | 20 |
| 01.06.2018 | 15:40 | 19.71 | 19.91 |
| 01.06.2018 | 14:40 | 19.71 | 19.91 |
| 01.06.2018 | 13:40 | 19.71 | 19.91 |
| 01.06.2018 | 12:40 | 19.71 | 19.91 |
| 01.06.2018 | 11:40 | 19.71 | 19.91 |
| 01.06.2018 | 10:40 | 19.71 | 19.91 |
| 01.06.2018 | 09:40 | 19.71 | 19.91 |
| 31.05.2018 | 15:40 | 19.72 | 19.91 |
| 31.05.2018 | 14:40 | 19.72 | 19.91 |
| 31.05.2018 | 13:40 | 19.72 | 19.91 |
| 31.05.2018 | 12:40 | 19.72 | 19.91 |
| 31.05.2018 | 11:40 | 19.72 | 19.91 |
| 31.05.2018 | 10:40 | 19.72 | 19.91 |
| 31.05.2018 | 09:40 | 19.72 | 19.91 |
| 30.05.2018 | 15:40 | 19.56 | 19.72 |
| 30.05.2018 | 14:40 | 19.56 | 19.72 |
| 30.05.2018 | 13:40 | 19.56 | 19.72 |
| 30.05.2018 | 12:40 | 19.56 | 19.72 |
| 30.05.2018 | 11:40 | 19.56 | 19.72 |
| 30.05.2018 | 10:40 | 19.56 | 19.72 |
| 30.05.2018 | 09:40 | 19.56 | 19.72 |
| 29.05.2018 | 15:40 | 19.61 | 19.81 |
| 29.05.2018 | 14:40 | 19.61 | 19.81 |
| 29.05.2018 | 13:40 | 19.61 | 19.81 |
| 29.05.2018 | 12:40 | 19.61 | 19.81 |
| 29.05.2018 | 11:40 | 19.61 | 19.81 |
| 29.05.2018 | 10:40 | 19.61 | 19.81 |
| 29.05.2018 | 09:40 | 19.61 | 19.81 |
| 28.05.2018 | 15:40 | 19.69 | 19.89 |
| 28.05.2018 | 14:40 | 19.69 | 19.89 |
| 28.05.2018 | 13:40 | 19.69 | 19.89 |
| 28.05.2018 | 12:40 | 19.69 | 19.89 |
| 28.05.2018 | 11:40 | 19.69 | 19.89 |
| 28.05.2018 | 10:40 | 19.69 | 19.89 |
| 28.05.2018 | 09:40 | 19.69 | 19.89 |
| 27.05.2018 | 15:40 | 19.41 | 20.01 |
| 27.05.2018 | 14:40 | 19.41 | 20.01 |
| 27.05.2018 | 13:40 | 19.41 | 20.01 |
| 27.05.2018 | 12:40 | 19.41 | 20.01 |
| 27.05.2018 | 11:40 | 19.41 | 20.01 |
| 27.05.2018 | 10:40 | 19.41 | 20.01 |
| 27.05.2018 | 09:40 | 19.41 | 20.01 |
| 26.05.2018 | 15:40 | 19.5 | 19.8 |
| 26.05.2018 | 14:40 | 19.5 | 19.8 |
| 26.05.2018 | 13:40 | 19.5 | 19.8 |
| 26.05.2018 | 12:40 | 19.5 | 19.8 |
| 26.05.2018 | 11:40 | 19.5 | 19.8 |
| 26.05.2018 | 10:40 | 19.5 | 19.8 |
| 26.05.2018 | 09:40 | 19.5 | 19.8 |
| 25.05.2018 | 15:40 | 19.62 | 19.86 |
| 25.05.2018 | 14:40 | 19.66 | 19.86 |
| 25.05.2018 | 13:40 | 19.66 | 19.86 |
| 25.05.2018 | 12:40 | 19.66 | 19.86 |
| 25.05.2018 | 11:40 | 19.66 | 19.86 |
| 25.05.2018 | 10:40 | 19.66 | 19.86 |
| 25.05.2018 | 09:40 | 19.66 | 19.86 |
| 24.05.2018 | 15:40 | 19.62 | 19.82 |
| 24.05.2018 | 14:40 | 19.62 | 19.82 |
| 24.05.2018 | 13:40 | 19.62 | 19.82 |
| 24.05.2018 | 12:40 | 19.62 | 19.82 |
| 24.05.2018 | 11:40 | 19.62 | 19.82 |
| 24.05.2018 | 10:40 | 19.62 | 19.82 |
| 24.05.2018 | 09:40 | 19.62 | 19.82 |
| 23.05.2018 | 15:40 | 19.58 | 19.89 |
| 23.05.2018 | 14:40 | 19.58 | 19.89 |
| 23.05.2018 | 13:40 | 19.58 | 19.89 |
| 23.05.2018 | 12:40 | 19.58 | 19.89 |
| 23.05.2018 | 11:40 | 19.58 | 19.89 |
| 23.05.2018 | 10:40 | 19.68 | 19.89 |
| 23.05.2018 | 09:40 | 19.68 | 19.89 |
| 22.05.2018 | 15:40 | 19.69 | 19.85 |
| 22.05.2018 | 14:40 | 19.69 | 19.85 |
| 22.05.2018 | 13:40 | 19.69 | 19.85 |
| 22.05.2018 | 12:40 | 19.69 | 19.85 |
| 22.05.2018 | 11:40 | 19.69 | 19.85 |
| 22.05.2018 | 10:40 | 19.69 | 19.85 |
| 22.05.2018 | 09:40 | 19.69 | 19.85 |
| 21.05.2018 | 15:40 | 19.6 | 19.76 |
| 21.05.2018 | 14:40 | 19.6 | 19.76 |
| 21.05.2018 | 13:40 | 19.6 | 19.76 |
| 21.05.2018 | 12:40 | 19.6 | 19.76 |
| 21.05.2018 | 11:40 | 19.6 | 19.76 |
| 21.05.2018 | 10:40 | 19.6 | 19.76 |
| 21.05.2018 | 09:40 | 19.6 | 19.76 |