| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 06.07.2020 | 16:20 | 19.36 | 19.7 |
| 06.07.2020 | 16:00 | 19.36 | 19.7 |
| 06.07.2020 | 15:40 | 19.36 | 19.7 |
| 06.07.2020 | 15:20 | 19.36 | 19.7 |
| 06.07.2020 | 15:00 | 19.36 | 19.7 |
| 06.07.2020 | 14:40 | 19.36 | 19.7 |
| 06.07.2020 | 14:20 | 19.36 | 19.7 |
| 06.07.2020 | 14:00 | 19.36 | 19.7 |
| 06.07.2020 | 13:40 | 19.36 | 19.7 |
| 06.07.2020 | 13:20 | 19.36 | 19.7 |
| 06.07.2020 | 13:00 | 19.36 | 19.7 |
| 06.07.2020 | 12:40 | 19.36 | 19.7 |
| 06.07.2020 | 12:20 | 19.36 | 19.7 |
| 06.07.2020 | 12:00 | 19.36 | 19.7 |
| 06.07.2020 | 11:40 | 19.36 | 19.7 |
| 06.07.2020 | 11:20 | 19.36 | 19.7 |
| 06.07.2020 | 11:00 | 19.36 | 19.7 |
| 06.07.2020 | 10:40 | 19.36 | 19.7 |
| 06.07.2020 | 10:20 | 19.36 | 19.7 |
| 06.07.2020 | 10:00 | 19.36 | 19.7 |
| 06.07.2020 | 09:40 | 19.36 | 19.7 |
| 05.07.2020 | 16:20 | 19.1 | 19.8 |
| 05.07.2020 | 16:00 | 19.1 | 19.8 |
| 05.07.2020 | 15:40 | 19.1 | 19.8 |
| 05.07.2020 | 15:20 | 19.1 | 19.8 |
| 05.07.2020 | 15:00 | 19.1 | 19.8 |
| 05.07.2020 | 14:40 | 19.1 | 19.8 |
| 05.07.2020 | 14:20 | 19.1 | 19.8 |
| 05.07.2020 | 14:00 | 19.1 | 19.8 |
| 05.07.2020 | 13:40 | 19.1 | 19.8 |
| 05.07.2020 | 13:20 | 19.1 | 19.8 |
| 05.07.2020 | 13:00 | 19.1 | 19.8 |
| 05.07.2020 | 12:40 | 19.1 | 19.8 |
| 05.07.2020 | 12:20 | 19.1 | 19.8 |
| 05.07.2020 | 12:00 | 19.1 | 19.8 |
| 05.07.2020 | 11:40 | 19.1 | 19.8 |
| 05.07.2020 | 11:20 | 19.1 | 19.8 |
| 05.07.2020 | 11:00 | 19.1 | 19.8 |
| 05.07.2020 | 10:40 | 19.1 | 19.8 |
| 05.07.2020 | 10:20 | 19.1 | 19.8 |
| 05.07.2020 | 10:00 | 19.1 | 19.8 |
| 05.07.2020 | 09:40 | 19.1 | 19.8 |
| 04.07.2020 | 16:20 | 19.2 | 19.6 |
| 04.07.2020 | 16:00 | 19.2 | 19.6 |
| 04.07.2020 | 15:40 | 19.2 | 19.6 |
| 04.07.2020 | 15:20 | 19.2 | 19.6 |
| 04.07.2020 | 15:00 | 19.2 | 19.6 |
| 04.07.2020 | 14:40 | 19.2 | 19.6 |
| 04.07.2020 | 14:20 | 19.2 | 19.6 |
| 04.07.2020 | 14:00 | 19.2 | 19.6 |
| 04.07.2020 | 13:40 | 19.2 | 19.6 |
| 04.07.2020 | 13:20 | 19.2 | 19.6 |
| 04.07.2020 | 13:00 | 19.2 | 19.6 |
| 04.07.2020 | 12:40 | 19.2 | 19.6 |
| 04.07.2020 | 12:20 | 19.2 | 19.6 |
| 04.07.2020 | 12:00 | 19.2 | 19.6 |
| 04.07.2020 | 11:40 | 19.2 | 19.6 |
| 04.07.2020 | 11:20 | 19.2 | 19.6 |
| 04.07.2020 | 11:00 | 19.2 | 19.6 |
| 04.07.2020 | 10:40 | 19.2 | 19.6 |
| 04.07.2020 | 10:20 | 19.2 | 19.6 |
| 04.07.2020 | 10:00 | 19.2 | 19.6 |
| 04.07.2020 | 09:40 | 19.2 | 19.6 |
| 03.07.2020 | 16:20 | 19.32 | 19.64 |
| 03.07.2020 | 16:00 | 19.32 | 19.64 |
| 03.07.2020 | 15:40 | 19.32 | 19.64 |
| 03.07.2020 | 15:20 | 19.32 | 19.64 |
| 03.07.2020 | 15:00 | 19.32 | 19.64 |
| 03.07.2020 | 14:40 | 19.32 | 19.64 |
| 03.07.2020 | 14:20 | 19.32 | 19.64 |
| 03.07.2020 | 14:00 | 19.32 | 19.64 |
| 03.07.2020 | 13:40 | 19.32 | 19.64 |
| 03.07.2020 | 13:20 | 19.32 | 19.64 |
| 03.07.2020 | 13:00 | 19.32 | 19.64 |
| 03.07.2020 | 12:40 | 19.32 | 19.64 |
| 03.07.2020 | 12:20 | 19.32 | 19.64 |
| 03.07.2020 | 12:00 | 19.32 | 19.64 |
| 03.07.2020 | 11:40 | 19.32 | 19.64 |
| 03.07.2020 | 11:20 | 19.32 | 19.64 |
| 03.07.2020 | 11:00 | 19.32 | 19.64 |
| 03.07.2020 | 10:40 | 19.32 | 19.64 |
| 03.07.2020 | 10:20 | 19.32 | 19.64 |
| 03.07.2020 | 10:00 | 19.32 | 19.64 |
| 03.07.2020 | 09:40 | 19.32 | 19.64 |
| 02.07.2020 | 16:20 | 19.3 | 19.54 |
| 02.07.2020 | 16:00 | 19.3 | 19.54 |
| 02.07.2020 | 15:40 | 19.3 | 19.54 |
| 02.07.2020 | 15:20 | 19.3 | 19.54 |
| 02.07.2020 | 15:00 | 19.3 | 19.54 |
| 02.07.2020 | 14:40 | 19.3 | 19.54 |
| 02.07.2020 | 14:20 | 19.3 | 19.54 |
| 02.07.2020 | 14:00 | 19.3 | 19.54 |
| 02.07.2020 | 13:40 | 19.3 | 19.54 |
| 02.07.2020 | 13:20 | 19.3 | 19.54 |
| 02.07.2020 | 13:00 | 19.3 | 19.54 |
| 02.07.2020 | 12:40 | 19.3 | 19.54 |
| 02.07.2020 | 12:20 | 19.3 | 19.54 |
| 02.07.2020 | 12:00 | 19.3 | 19.54 |
| 02.07.2020 | 11:40 | 19.25 | 19.54 |
| 02.07.2020 | 11:20 | 19.25 | 19.54 |
| 02.07.2020 | 11:00 | 19.25 | 19.54 |
| 02.07.2020 | 10:40 | 19.25 | 19.54 |
| 02.07.2020 | 10:20 | 19.25 | 19.54 |
| 02.07.2020 | 10:00 | 19.25 | 19.54 |
| 02.07.2020 | 09:40 | 19.25 | 19.54 |
| 01.07.2020 | 16:20 | 19.2 | 19.44 |
| 01.07.2020 | 16:00 | 19.2 | 19.44 |
| 01.07.2020 | 15:40 | 19.2 | 19.44 |
| 01.07.2020 | 15:20 | 19.2 | 19.44 |
| 01.07.2020 | 15:00 | 19.2 | 19.44 |
| 01.07.2020 | 14:40 | 19.2 | 19.44 |
| 01.07.2020 | 14:20 | 19.2 | 19.44 |
| 01.07.2020 | 14:00 | 19.2 | 19.44 |
| 01.07.2020 | 13:40 | 19.2 | 19.44 |
| 01.07.2020 | 13:20 | 19.2 | 19.44 |
| 01.07.2020 | 13:00 | 19.2 | 19.44 |
| 01.07.2020 | 12:40 | 19.2 | 19.44 |
| 01.07.2020 | 12:20 | 19.2 | 19.44 |
| 01.07.2020 | 12:00 | 19.2 | 19.44 |
| 01.07.2020 | 11:40 | 19.2 | 19.44 |
| 01.07.2020 | 11:20 | 19.2 | 19.44 |
| 01.07.2020 | 11:00 | 19.2 | 19.44 |
| 01.07.2020 | 10:40 | 19.2 | 19.44 |
| 01.07.2020 | 10:20 | 19.2 | 19.44 |
| 01.07.2020 | 10:00 | 19.2 | 19.44 |
| 01.07.2020 | 09:40 | 19.2 | 19.44 |
| 30.06.2020 | 16:20 | 19.2 | 19.48 |
| 30.06.2020 | 16:00 | 19.2 | 19.48 |
| 30.06.2020 | 15:40 | 19.2 | 19.48 |
| 30.06.2020 | 15:20 | 19.2 | 19.48 |
| 30.06.2020 | 15:00 | 19.2 | 19.48 |
| 30.06.2020 | 14:40 | 19.2 | 19.48 |
| 30.06.2020 | 14:20 | 19.2 | 19.48 |
| 30.06.2020 | 14:00 | 19.2 | 19.48 |
| 30.06.2020 | 13:40 | 19.2 | 19.48 |
| 30.06.2020 | 13:20 | 19.2 | 19.48 |
| 30.06.2020 | 13:00 | 19.2 | 19.48 |
| 30.06.2020 | 12:40 | 19.2 | 19.48 |
| 30.06.2020 | 12:20 | 19.2 | 19.48 |
| 30.06.2020 | 12:00 | 19.2 | 19.48 |
| 30.06.2020 | 11:40 | 19.2 | 19.48 |
| 30.06.2020 | 11:20 | 19.2 | 19.48 |
| 30.06.2020 | 11:00 | 19.2 | 19.48 |
| 30.06.2020 | 10:40 | 19.2 | 19.48 |
| 30.06.2020 | 10:20 | 19.2 | 19.48 |
| 30.06.2020 | 10:00 | 19.2 | 19.48 |
| 30.06.2020 | 09:40 | 19.2 | 19.48 |
| 29.06.2020 | 16:20 | 19.15 | 19.48 |
| 29.06.2020 | 16:00 | 19.15 | 19.48 |
| 29.06.2020 | 15:40 | 19.15 | 19.48 |
| 29.06.2020 | 15:20 | 19.15 | 19.48 |
| 29.06.2020 | 15:00 | 19.15 | 19.48 |
| 29.06.2020 | 14:40 | 19.15 | 19.48 |
| 29.06.2020 | 14:20 | 19.15 | 19.48 |
| 29.06.2020 | 14:00 | 19.15 | 19.48 |
| 29.06.2020 | 13:40 | 19.15 | 19.48 |
| 29.06.2020 | 13:20 | 19.15 | 19.48 |
| 29.06.2020 | 13:00 | 19.15 | 19.48 |
| 29.06.2020 | 12:40 | 19.15 | 19.48 |
| 29.06.2020 | 12:20 | 19.15 | 19.48 |
| 29.06.2020 | 12:00 | 19.15 | 19.48 |
| 29.06.2020 | 11:40 | 19.15 | 19.48 |
| 29.06.2020 | 11:20 | 19.15 | 19.48 |
| 29.06.2020 | 11:00 | 19.15 | 19.48 |
| 29.06.2020 | 10:40 | 19.15 | 19.48 |
| 29.06.2020 | 10:20 | 19.15 | 19.48 |
| 29.06.2020 | 10:00 | 19.15 | 19.48 |
| 29.06.2020 | 09:40 | 19.15 | 19.48 |
| 28.06.2020 | 16:20 | 19.11 | 19.71 |
| 28.06.2020 | 16:00 | 19.11 | 19.71 |
| 28.06.2020 | 15:40 | 19.11 | 19.71 |
| 28.06.2020 | 15:20 | 19.11 | 19.71 |
| 28.06.2020 | 15:00 | 19.11 | 19.71 |
| 28.06.2020 | 14:40 | 19.11 | 19.71 |
| 28.06.2020 | 14:20 | 19.11 | 19.71 |
| 28.06.2020 | 14:00 | 19.11 | 19.71 |
| 28.06.2020 | 13:40 | 19.11 | 19.71 |
| 28.06.2020 | 13:20 | 19.11 | 19.71 |
| 28.06.2020 | 13:00 | 19.11 | 19.71 |
| 28.06.2020 | 12:40 | 19.11 | 19.71 |
| 28.06.2020 | 12:20 | 19.11 | 19.71 |
| 28.06.2020 | 12:00 | 19.11 | 19.71 |
| 28.06.2020 | 11:40 | 19.11 | 19.71 |
| 28.06.2020 | 11:20 | 19.11 | 19.71 |
| 28.06.2020 | 11:00 | 19.11 | 19.71 |
| 28.06.2020 | 10:40 | 19.11 | 19.71 |
| 28.06.2020 | 10:20 | 19.11 | 19.71 |
| 28.06.2020 | 10:00 | 19.11 | 19.71 |
| 28.06.2020 | 09:40 | 19.11 | 19.71 |
| 27.06.2020 | 16:20 | 19.1 | 19.45 |
| 27.06.2020 | 16:00 | 19.1 | 19.45 |
| 27.06.2020 | 15:40 | 19.1 | 19.45 |
| 27.06.2020 | 15:20 | 19.1 | 19.45 |
| 27.06.2020 | 15:00 | 19.1 | 19.45 |
| 27.06.2020 | 14:40 | 19.1 | 19.45 |
| 27.06.2020 | 14:20 | 19.1 | 19.45 |
| 27.06.2020 | 14:00 | 19.1 | 19.45 |
| 27.06.2020 | 13:40 | 19.1 | 19.45 |
| 27.06.2020 | 13:20 | 19.1 | 19.45 |
| 27.06.2020 | 13:00 | 19.1 | 19.45 |
| 27.06.2020 | 12:40 | 19.1 | 19.45 |
| 27.06.2020 | 12:20 | 19.1 | 19.45 |
| 27.06.2020 | 12:00 | 19.1 | 19.45 |
| 27.06.2020 | 11:40 | 19.1 | 19.45 |
| 27.06.2020 | 11:20 | 19.1 | 19.45 |
| 27.06.2020 | 11:00 | 19.1 | 19.45 |
| 27.06.2020 | 10:40 | 19.1 | 19.45 |
| 27.06.2020 | 10:20 | 19.1 | 19.45 |
| 27.06.2020 | 10:00 | 19.1 | 19.45 |
| 27.06.2020 | 09:40 | 19.1 | 19.45 |
| 26.06.2020 | 16:20 | 19.18 | 19.55 |
| 26.06.2020 | 16:00 | 19.18 | 19.55 |
| 26.06.2020 | 15:40 | 19.18 | 19.55 |
| 26.06.2020 | 15:20 | 19.18 | 19.55 |
| 26.06.2020 | 15:00 | 19.18 | 19.55 |
| 26.06.2020 | 14:40 | 19.18 | 19.55 |
| 26.06.2020 | 14:20 | 19.18 | 19.55 |
| 26.06.2020 | 14:00 | 19.18 | 19.55 |
| 26.06.2020 | 13:40 | 19.18 | 19.55 |
| 26.06.2020 | 13:20 | 19.18 | 19.55 |
| 26.06.2020 | 13:00 | 19.18 | 19.55 |
| 26.06.2020 | 12:40 | 19.18 | 19.55 |
| 26.06.2020 | 12:20 | 19.18 | 19.55 |
| 26.06.2020 | 12:00 | 19.18 | 19.55 |
| 26.06.2020 | 11:40 | 19.18 | 19.55 |
| 26.06.2020 | 11:20 | 19.18 | 19.55 |
| 26.06.2020 | 11:00 | 19.18 | 19.55 |
| 26.06.2020 | 10:40 | 19.18 | 19.55 |
| 26.06.2020 | 10:20 | 19.18 | 19.55 |
| 26.06.2020 | 10:00 | 19.18 | 19.55 |
| 26.06.2020 | 09:40 | 19.18 | 19.55 |
| 25.06.2020 | 16:20 | 19.3 | 19.65 |
| 25.06.2020 | 16:00 | 19.3 | 19.65 |
| 25.06.2020 | 15:40 | 19.3 | 19.65 |
| 25.06.2020 | 15:20 | 19.3 | 19.65 |
| 25.06.2020 | 15:00 | 19.3 | 19.65 |
| 25.06.2020 | 14:40 | 19.3 | 19.65 |
| 25.06.2020 | 14:20 | 19.3 | 19.65 |
| 25.06.2020 | 14:00 | 19.3 | 19.65 |
| 25.06.2020 | 13:40 | 19.3 | 19.65 |
| 25.06.2020 | 13:20 | 19.3 | 19.65 |
| 25.06.2020 | 13:00 | 19.3 | 19.65 |
| 25.06.2020 | 12:40 | 19.3 | 19.65 |
| 25.06.2020 | 12:20 | 19.3 | 19.65 |
| 25.06.2020 | 12:00 | 19.3 | 19.65 |
| 25.06.2020 | 11:40 | 19.3 | 19.65 |
| 25.06.2020 | 11:20 | 19.3 | 19.65 |
| 25.06.2020 | 11:00 | 19.3 | 19.65 |
| 25.06.2020 | 10:40 | 19.3 | 19.65 |
| 25.06.2020 | 10:20 | 19.3 | 19.65 |
| 25.06.2020 | 10:00 | 19.3 | 19.65 |
| 25.06.2020 | 09:40 | 19.3 | 19.65 |
| 24.06.2020 | 16:20 | 19.42 | 19.77 |
| 24.06.2020 | 16:00 | 19.42 | 19.77 |
| 24.06.2020 | 15:40 | 19.42 | 19.77 |
| 24.06.2020 | 15:20 | 19.42 | 19.77 |
| 24.06.2020 | 15:00 | 19.42 | 19.77 |
| 24.06.2020 | 14:40 | 19.42 | 19.77 |
| 24.06.2020 | 14:20 | 19.42 | 19.77 |
| 24.06.2020 | 14:00 | 19.42 | 19.77 |
| 24.06.2020 | 13:40 | 19.42 | 19.77 |
| 24.06.2020 | 13:20 | 19.42 | 19.77 |
| 24.06.2020 | 13:00 | 19.42 | 19.77 |
| 24.06.2020 | 12:40 | 19.42 | 19.77 |
| 24.06.2020 | 12:20 | 19.42 | 19.77 |
| 24.06.2020 | 12:00 | 19.42 | 19.77 |
| 24.06.2020 | 11:40 | 19.42 | 19.77 |
| 24.06.2020 | 11:20 | 19.42 | 19.77 |
| 24.06.2020 | 11:00 | 19.42 | 19.77 |
| 24.06.2020 | 10:40 | 19.42 | 19.77 |
| 24.06.2020 | 10:20 | 19.42 | 19.77 |
| 24.06.2020 | 10:00 | 19.42 | 19.77 |
| 24.06.2020 | 09:40 | 19.42 | 19.77 |
| 23.06.2020 | 16:20 | 19.42 | 19.69 |
| 23.06.2020 | 16:00 | 19.42 | 19.69 |
| 23.06.2020 | 15:40 | 19.42 | 19.69 |
| 23.06.2020 | 15:20 | 19.42 | 19.69 |
| 23.06.2020 | 15:00 | 19.42 | 19.69 |
| 23.06.2020 | 14:40 | 19.42 | 19.69 |
| 23.06.2020 | 14:20 | 19.42 | 19.69 |
| 23.06.2020 | 14:00 | 19.42 | 19.69 |
| 23.06.2020 | 13:40 | 19.42 | 19.69 |
| 23.06.2020 | 13:20 | 19.42 | 19.69 |
| 23.06.2020 | 13:00 | 19.42 | 19.69 |
| 23.06.2020 | 12:40 | 19.42 | 19.69 |
| 23.06.2020 | 12:20 | 19.42 | 19.69 |
| 23.06.2020 | 12:00 | 19.42 | 19.69 |
| 23.06.2020 | 11:40 | 19.42 | 19.69 |
| 23.06.2020 | 11:20 | 19.42 | 19.69 |
| 23.06.2020 | 11:00 | 19.42 | 19.69 |
| 23.06.2020 | 10:40 | 19.42 | 19.69 |
| 23.06.2020 | 10:20 | 19.42 | 19.69 |
| 23.06.2020 | 10:00 | 19.42 | 19.69 |
| 23.06.2020 | 09:40 | 19.42 | 19.69 |
| 22.06.2020 | 16:20 | 19.32 | 19.61 |
| 22.06.2020 | 16:00 | 19.32 | 19.61 |
| 22.06.2020 | 15:40 | 19.32 | 19.61 |
| 22.06.2020 | 15:20 | 19.32 | 19.61 |
| 22.06.2020 | 15:00 | 19.32 | 19.61 |
| 22.06.2020 | 14:40 | 19.32 | 19.61 |
| 22.06.2020 | 14:20 | 19.32 | 19.61 |
| 22.06.2020 | 14:00 | 19.32 | 19.61 |
| 22.06.2020 | 13:40 | 19.32 | 19.61 |
| 22.06.2020 | 13:20 | 19.32 | 19.61 |
| 22.06.2020 | 13:00 | 19.32 | 19.61 |
| 22.06.2020 | 12:40 | 19.32 | 19.61 |
| 22.06.2020 | 12:20 | 19.32 | 19.61 |
| 22.06.2020 | 12:00 | 19.32 | 19.61 |
| 22.06.2020 | 11:40 | 19.32 | 19.61 |
| 22.06.2020 | 11:20 | 19.32 | 19.61 |
| 22.06.2020 | 11:00 | 19.32 | 19.61 |
| 22.06.2020 | 10:40 | 19.32 | 19.61 |
| 22.06.2020 | 10:20 | 19.32 | 19.61 |
| 22.06.2020 | 10:00 | 19.32 | 19.61 |
| 22.06.2020 | 09:40 | 19.32 | 19.61 |
| 21.06.2020 | 16:20 | 19 | 19.73 |
| 21.06.2020 | 16:00 | 19 | 19.73 |
| 21.06.2020 | 15:40 | 19 | 19.73 |
| 21.06.2020 | 15:20 | 19 | 19.73 |
| 21.06.2020 | 15:00 | 19 | 19.73 |
| 21.06.2020 | 14:40 | 19 | 19.73 |
| 21.06.2020 | 14:20 | 19 | 19.73 |
| 21.06.2020 | 14:00 | 19 | 19.73 |
| 21.06.2020 | 13:40 | 19 | 19.73 |
| 21.06.2020 | 13:20 | 19 | 19.73 |
| 21.06.2020 | 13:00 | 19 | 19.73 |
| 21.06.2020 | 12:40 | 19 | 19.73 |
| 21.06.2020 | 12:20 | 19 | 19.73 |
| 21.06.2020 | 12:00 | 19 | 19.73 |
| 21.06.2020 | 11:40 | 19 | 19.73 |
| 21.06.2020 | 11:20 | 19 | 19.73 |
| 21.06.2020 | 11:00 | 19 | 19.73 |
| 21.06.2020 | 10:40 | 19 | 19.73 |
| 21.06.2020 | 10:20 | 19 | 19.73 |
| 21.06.2020 | 10:00 | 19 | 19.73 |
| 21.06.2020 | 09:40 | 19 | 19.73 |
| 20.06.2020 | 16:20 | 19.2 | 19.55 |
| 20.06.2020 | 16:00 | 19.2 | 19.55 |
| 20.06.2020 | 15:40 | 19.2 | 19.55 |
| 20.06.2020 | 15:20 | 19.2 | 19.55 |
| 20.06.2020 | 15:00 | 19.2 | 19.55 |
| 20.06.2020 | 14:40 | 19.2 | 19.55 |
| 20.06.2020 | 14:20 | 19.2 | 19.55 |
| 20.06.2020 | 14:00 | 19.2 | 19.55 |
| 20.06.2020 | 13:40 | 19.2 | 19.55 |
| 20.06.2020 | 13:20 | 19.2 | 19.55 |
| 20.06.2020 | 13:00 | 19.2 | 19.55 |
| 20.06.2020 | 12:40 | 19.2 | 19.55 |
| 20.06.2020 | 12:20 | 19.2 | 19.55 |
| 20.06.2020 | 12:00 | 19.2 | 19.55 |
| 20.06.2020 | 11:40 | 19.2 | 19.55 |
| 20.06.2020 | 11:20 | 19.2 | 19.55 |
| 20.06.2020 | 11:00 | 19.2 | 19.55 |
| 20.06.2020 | 10:40 | 19.2 | 19.55 |
| 20.06.2020 | 10:20 | 19.2 | 19.55 |
| 20.06.2020 | 10:00 | 19.2 | 19.55 |
| 20.06.2020 | 09:40 | 19.2 | 19.55 |
| 19.06.2020 | 16:20 | 19.3 | 19.59 |
| 19.06.2020 | 16:00 | 19.3 | 19.59 |
| 19.06.2020 | 15:40 | 19.3 | 19.59 |
| 19.06.2020 | 15:20 | 19.3 | 19.59 |
| 19.06.2020 | 15:00 | 19.3 | 19.59 |
| 19.06.2020 | 14:40 | 19.3 | 19.59 |
| 19.06.2020 | 14:20 | 19.3 | 19.59 |
| 19.06.2020 | 14:00 | 19.3 | 19.59 |
| 19.06.2020 | 13:40 | 19.3 | 19.59 |
| 19.06.2020 | 13:20 | 19.3 | 19.59 |
| 19.06.2020 | 13:00 | 19.3 | 19.59 |
| 19.06.2020 | 12:40 | 19.3 | 19.59 |
| 19.06.2020 | 12:20 | 19.3 | 19.59 |
| 19.06.2020 | 12:00 | 19.3 | 19.59 |
| 19.06.2020 | 11:40 | 19.3 | 19.59 |
| 19.06.2020 | 11:20 | 19.3 | 19.59 |
| 19.06.2020 | 11:00 | 19.3 | 19.59 |
| 19.06.2020 | 10:40 | 19.3 | 19.59 |
| 19.06.2020 | 10:20 | 19.26 | 19.59 |
| 19.06.2020 | 10:00 | 19.26 | 19.59 |
| 19.06.2020 | 09:40 | 19.26 | 19.59 |
| 18.06.2020 | 16:20 | 19.28 | 19.65 |
| 18.06.2020 | 16:00 | 19.28 | 19.65 |
| 18.06.2020 | 15:40 | 19.28 | 19.65 |
| 18.06.2020 | 15:20 | 19.28 | 19.65 |
| 18.06.2020 | 15:00 | 19.28 | 19.65 |
| 18.06.2020 | 14:40 | 19.28 | 19.65 |
| 18.06.2020 | 14:20 | 19.28 | 19.65 |
| 18.06.2020 | 14:00 | 19.28 | 19.65 |
| 18.06.2020 | 13:40 | 19.28 | 19.65 |
| 18.06.2020 | 13:20 | 19.28 | 19.65 |
| 18.06.2020 | 13:00 | 19.28 | 19.65 |
| 18.06.2020 | 12:40 | 19.28 | 19.65 |
| 18.06.2020 | 12:20 | 19.28 | 19.65 |
| 18.06.2020 | 12:00 | 19.28 | 19.65 |
| 18.06.2020 | 11:40 | 19.28 | 19.65 |
| 18.06.2020 | 11:20 | 19.28 | 19.65 |
| 18.06.2020 | 11:00 | 19.28 | 19.65 |
| 18.06.2020 | 10:40 | 19.28 | 19.65 |
| 18.06.2020 | 10:20 | 19.28 | 19.65 |
| 18.06.2020 | 10:00 | 19.28 | 19.65 |
| 18.06.2020 | 09:40 | 19.28 | 19.65 |
| 17.06.2020 | 16:20 | 19.34 | 19.7 |
| 17.06.2020 | 16:00 | 19.34 | 19.7 |
| 17.06.2020 | 15:40 | 19.34 | 19.7 |
| 17.06.2020 | 15:20 | 19.34 | 19.7 |
| 17.06.2020 | 15:00 | 19.34 | 19.7 |
| 17.06.2020 | 14:40 | 19.34 | 19.7 |
| 17.06.2020 | 14:20 | 19.34 | 19.7 |
| 17.06.2020 | 14:00 | 19.34 | 19.7 |
| 17.06.2020 | 13:40 | 19.34 | 19.7 |
| 17.06.2020 | 13:20 | 19.34 | 19.7 |
| 17.06.2020 | 13:00 | 19.34 | 19.7 |
| 17.06.2020 | 12:40 | 19.34 | 19.7 |
| 17.06.2020 | 12:20 | 19.34 | 19.7 |
| 17.06.2020 | 12:00 | 19.34 | 19.7 |
| 17.06.2020 | 11:40 | 19.34 | 19.7 |
| 17.06.2020 | 11:20 | 19.34 | 19.7 |
| 17.06.2020 | 11:00 | 19.34 | 19.7 |
| 17.06.2020 | 10:40 | 19.34 | 19.7 |
| 17.06.2020 | 10:20 | 19.34 | 19.7 |
| 17.06.2020 | 10:00 | 19.34 | 19.7 |
| 17.06.2020 | 09:40 | 19.34 | 19.7 |
| 16.06.2020 | 16:20 | 19.4 | 19.71 |
| 16.06.2020 | 16:00 | 19.4 | 19.71 |
| 16.06.2020 | 15:40 | 19.4 | 19.71 |
| 16.06.2020 | 15:20 | 19.4 | 19.71 |
| 16.06.2020 | 15:00 | 19.4 | 19.71 |
| 16.06.2020 | 14:40 | 19.4 | 19.71 |
| 16.06.2020 | 14:20 | 19.4 | 19.71 |
| 16.06.2020 | 14:00 | 19.4 | 19.71 |
| 16.06.2020 | 13:40 | 19.4 | 19.71 |
| 16.06.2020 | 13:20 | 19.4 | 19.71 |
| 16.06.2020 | 13:00 | 19.4 | 19.71 |
| 16.06.2020 | 12:40 | 19.4 | 19.71 |
| 16.06.2020 | 12:20 | 19.4 | 19.71 |
| 16.06.2020 | 12:00 | 19.4 | 19.71 |
| 16.06.2020 | 11:40 | 19.4 | 19.71 |
| 16.06.2020 | 11:20 | 19.4 | 19.71 |
| 16.06.2020 | 11:00 | 19.4 | 19.71 |
| 16.06.2020 | 10:40 | 19.4 | 19.71 |
| 16.06.2020 | 10:20 | 19.36 | 19.71 |
| 16.06.2020 | 10:00 | 19.36 | 19.71 |
| 16.06.2020 | 09:40 | 19.36 | 19.71 |
| 15.06.2020 | 16:20 | 19.23 | 19.6 |
| 15.06.2020 | 16:00 | 19.23 | 19.6 |
| 15.06.2020 | 15:40 | 19.23 | 19.6 |
| 15.06.2020 | 15:20 | 19.23 | 19.6 |
| 15.06.2020 | 15:00 | 19.23 | 19.6 |
| 15.06.2020 | 14:40 | 19.23 | 19.6 |
| 15.06.2020 | 14:20 | 19.23 | 19.6 |
| 15.06.2020 | 14:00 | 19.23 | 19.6 |
| 15.06.2020 | 13:40 | 19.23 | 19.6 |
| 15.06.2020 | 13:20 | 19.23 | 19.6 |
| 15.06.2020 | 13:00 | 19.23 | 19.6 |
| 15.06.2020 | 12:40 | 19.23 | 19.6 |
| 15.06.2020 | 12:20 | 19.23 | 19.6 |
| 15.06.2020 | 12:00 | 19.23 | 19.6 |
| 15.06.2020 | 11:40 | 19.23 | 19.6 |
| 15.06.2020 | 11:20 | 19.23 | 19.6 |
| 15.06.2020 | 11:00 | 19.23 | 19.6 |
| 15.06.2020 | 10:40 | 19.23 | 19.6 |
| 15.06.2020 | 10:20 | 19.23 | 19.6 |
| 15.06.2020 | 10:00 | 19.23 | 19.6 |
| 15.06.2020 | 09:40 | 19.23 | 19.6 |
| 14.06.2020 | 16:20 | 19.1 | 19.88 |
| 14.06.2020 | 16:00 | 19.1 | 19.88 |
| 14.06.2020 | 15:40 | 19.1 | 19.88 |
| 14.06.2020 | 15:20 | 19.1 | 19.88 |
| 14.06.2020 | 15:00 | 19.1 | 19.88 |
| 14.06.2020 | 14:40 | 19.1 | 19.88 |
| 14.06.2020 | 14:20 | 19.1 | 19.88 |
| 14.06.2020 | 14:00 | 19.1 | 19.88 |
| 14.06.2020 | 13:40 | 19.1 | 19.88 |
| 14.06.2020 | 13:20 | 19.1 | 19.88 |
| 14.06.2020 | 13:00 | 19.1 | 19.88 |
| 14.06.2020 | 12:40 | 19.1 | 19.88 |
| 14.06.2020 | 12:20 | 19.1 | 19.88 |
| 14.06.2020 | 12:00 | 19.1 | 19.88 |
| 14.06.2020 | 11:40 | 19.1 | 19.88 |
| 14.06.2020 | 11:20 | 19.1 | 19.88 |
| 14.06.2020 | 11:00 | 19.1 | 19.88 |
| 14.06.2020 | 10:40 | 19.1 | 19.88 |
| 14.06.2020 | 10:20 | 19.1 | 19.88 |
| 14.06.2020 | 10:00 | 19.1 | 19.88 |
| 14.06.2020 | 09:40 | 19.1 | 19.88 |
| 13.06.2020 | 16:20 | 19.1 | 19.55 |
| 13.06.2020 | 16:00 | 19.1 | 19.55 |
| 13.06.2020 | 15:40 | 19.1 | 19.55 |
| 13.06.2020 | 15:20 | 19.1 | 19.55 |
| 13.06.2020 | 15:00 | 19.1 | 19.55 |
| 13.06.2020 | 14:40 | 19.1 | 19.55 |
| 13.06.2020 | 14:20 | 19.1 | 19.55 |
| 13.06.2020 | 14:00 | 19.1 | 19.55 |
| 13.06.2020 | 13:40 | 19.1 | 19.55 |
| 13.06.2020 | 13:20 | 19.1 | 19.55 |
| 13.06.2020 | 13:00 | 19.1 | 19.55 |
| 13.06.2020 | 12:40 | 19.1 | 19.55 |
| 13.06.2020 | 12:20 | 19.1 | 19.55 |
| 13.06.2020 | 12:00 | 19.1 | 19.55 |
| 13.06.2020 | 11:40 | 19.1 | 19.55 |
| 13.06.2020 | 11:20 | 19.1 | 19.55 |
| 13.06.2020 | 11:00 | 19.1 | 19.55 |
| 13.06.2020 | 10:40 | 19.1 | 19.55 |
| 13.06.2020 | 10:20 | 19.1 | 19.55 |
| 13.06.2020 | 10:00 | 19.1 | 19.55 |
| 13.06.2020 | 09:40 | 19.1 | 19.55 |
| 12.06.2020 | 16:20 | 19.23 | 19.6 |
| 12.06.2020 | 16:00 | 19.23 | 19.6 |
| 12.06.2020 | 15:40 | 19.23 | 19.6 |
| 12.06.2020 | 15:20 | 19.23 | 19.6 |
| 12.06.2020 | 15:00 | 19.23 | 19.6 |
| 12.06.2020 | 14:40 | 19.23 | 19.6 |
| 12.06.2020 | 14:20 | 19.23 | 19.6 |
| 12.06.2020 | 14:00 | 19.23 | 19.6 |
| 12.06.2020 | 13:40 | 19.23 | 19.6 |
| 12.06.2020 | 13:20 | 19.23 | 19.6 |
| 12.06.2020 | 13:00 | 19.23 | 19.6 |
| 12.06.2020 | 12:40 | 19.23 | 19.6 |
| 12.06.2020 | 12:20 | 19.23 | 19.6 |
| 12.06.2020 | 12:00 | 19.23 | 19.6 |
| 12.06.2020 | 11:40 | 19.23 | 19.6 |
| 12.06.2020 | 11:20 | 19.23 | 19.6 |
| 12.06.2020 | 11:00 | 19.23 | 19.6 |
| 12.06.2020 | 10:40 | 19.23 | 19.6 |
| 12.06.2020 | 10:20 | 19.23 | 19.6 |
| 12.06.2020 | 10:00 | 19.23 | 19.6 |
| 12.06.2020 | 09:40 | 19.23 | 19.6 |
| 11.06.2020 | 16:20 | 19.32 | 19.67 |
| 11.06.2020 | 16:00 | 19.32 | 19.67 |
| 11.06.2020 | 15:40 | 19.32 | 19.67 |
| 11.06.2020 | 15:20 | 19.32 | 19.67 |
| 11.06.2020 | 15:00 | 19.32 | 19.67 |
| 11.06.2020 | 14:40 | 19.32 | 19.67 |
| 11.06.2020 | 14:20 | 19.32 | 19.67 |
| 11.06.2020 | 14:00 | 19.32 | 19.67 |
| 11.06.2020 | 13:40 | 19.32 | 19.67 |
| 11.06.2020 | 13:20 | 19.32 | 19.67 |
| 11.06.2020 | 13:00 | 19.32 | 19.67 |
| 11.06.2020 | 12:40 | 19.32 | 19.67 |
| 11.06.2020 | 12:20 | 19.32 | 19.67 |
| 11.06.2020 | 12:00 | 19.32 | 19.67 |
| 11.06.2020 | 11:40 | 19.28 | 19.67 |
| 11.06.2020 | 11:20 | 19.28 | 19.67 |
| 11.06.2020 | 11:00 | 19.28 | 19.67 |
| 11.06.2020 | 10:40 | 19.28 | 19.67 |
| 11.06.2020 | 10:20 | 19.28 | 19.67 |
| 11.06.2020 | 10:00 | 19.28 | 19.67 |
| 11.06.2020 | 09:40 | 19.28 | 19.67 |
| 10.06.2020 | 16:20 | 19.24 | 19.67 |
| 10.06.2020 | 16:00 | 19.24 | 19.67 |
| 10.06.2020 | 15:40 | 19.24 | 19.67 |
| 10.06.2020 | 15:20 | 19.24 | 19.67 |
| 10.06.2020 | 15:00 | 19.24 | 19.67 |
| 10.06.2020 | 14:40 | 19.24 | 19.67 |
| 10.06.2020 | 14:20 | 19.24 | 19.67 |
| 10.06.2020 | 14:00 | 19.24 | 19.67 |
| 10.06.2020 | 13:40 | 19.24 | 19.67 |
| 10.06.2020 | 13:20 | 19.24 | 19.67 |
| 10.06.2020 | 13:00 | 19.24 | 19.67 |
| 10.06.2020 | 12:40 | 19.24 | 19.67 |
| 10.06.2020 | 12:20 | 19.24 | 19.67 |
| 10.06.2020 | 12:00 | 19.24 | 19.67 |
| 10.06.2020 | 11:40 | 19.24 | 19.67 |
| 10.06.2020 | 11:20 | 19.24 | 19.67 |
| 10.06.2020 | 11:00 | 19.24 | 19.67 |
| 10.06.2020 | 10:40 | 19.24 | 19.67 |
| 10.06.2020 | 10:20 | 19.24 | 19.67 |
| 10.06.2020 | 10:00 | 19.24 | 19.67 |
| 10.06.2020 | 09:40 | 19.24 | 19.67 |
| 09.06.2020 | 16:20 | 19.24 | 19.66 |
| 09.06.2020 | 16:00 | 19.24 | 19.66 |
| 09.06.2020 | 15:40 | 19.24 | 19.66 |
| 09.06.2020 | 15:20 | 19.24 | 19.66 |
| 09.06.2020 | 15:00 | 19.24 | 19.66 |
| 09.06.2020 | 14:40 | 19.24 | 19.66 |
| 09.06.2020 | 14:20 | 19.24 | 19.66 |
| 09.06.2020 | 14:00 | 19.24 | 19.66 |
| 09.06.2020 | 13:40 | 19.24 | 19.66 |
| 09.06.2020 | 13:20 | 19.24 | 19.66 |
| 09.06.2020 | 13:00 | 19.24 | 19.66 |
| 09.06.2020 | 12:40 | 19.24 | 19.66 |
| 09.06.2020 | 12:20 | 19.24 | 19.66 |
| 09.06.2020 | 12:00 | 19.24 | 19.66 |
| 09.06.2020 | 11:40 | 19.24 | 19.66 |
| 09.06.2020 | 11:20 | 19.24 | 19.66 |
| 09.06.2020 | 11:00 | 19.24 | 19.66 |
| 09.06.2020 | 10:40 | 19.24 | 19.66 |
| 09.06.2020 | 10:20 | 19.24 | 19.66 |
| 09.06.2020 | 10:00 | 19.24 | 19.66 |
| 09.06.2020 | 09:40 | 19.24 | 19.66 |
| 08.06.2020 | 16:20 | 19 | 19.9 |
| 08.06.2020 | 16:00 | 19 | 19.9 |
| 08.06.2020 | 15:40 | 19 | 19.9 |
| 08.06.2020 | 15:20 | 19 | 19.9 |
| 08.06.2020 | 15:00 | 19 | 19.9 |
| 08.06.2020 | 14:40 | 19 | 19.9 |
| 08.06.2020 | 14:20 | 19 | 19.9 |
| 08.06.2020 | 14:00 | 19 | 19.9 |
| 08.06.2020 | 13:40 | 19 | 19.9 |
| 08.06.2020 | 13:20 | 19 | 19.9 |
| 08.06.2020 | 13:00 | 19 | 19.9 |
| 08.06.2020 | 12:40 | 19 | 19.9 |
| 08.06.2020 | 12:20 | 19 | 19.9 |
| 08.06.2020 | 12:00 | 19 | 19.9 |
| 08.06.2020 | 11:40 | 19 | 19.9 |
| 08.06.2020 | 11:20 | 19 | 19.9 |
| 08.06.2020 | 11:00 | 19 | 19.9 |
| 08.06.2020 | 10:40 | 19 | 19.9 |
| 08.06.2020 | 10:20 | 19 | 19.9 |
| 08.06.2020 | 10:00 | 19 | 19.9 |
| 08.06.2020 | 09:40 | 19 | 19.9 |
| 07.06.2020 | 16:20 | 19 | 19.9 |
| 07.06.2020 | 16:00 | 19 | 19.9 |
| 07.06.2020 | 15:40 | 19 | 19.9 |
| 07.06.2020 | 15:20 | 19 | 19.9 |
| 07.06.2020 | 15:00 | 19 | 19.9 |
| 07.06.2020 | 14:40 | 19 | 19.9 |
| 07.06.2020 | 14:20 | 19 | 19.9 |
| 07.06.2020 | 14:00 | 19 | 19.9 |
| 07.06.2020 | 13:40 | 19 | 19.9 |
| 07.06.2020 | 13:20 | 19 | 19.9 |
| 07.06.2020 | 13:00 | 19 | 19.9 |
| 07.06.2020 | 12:40 | 19 | 19.9 |
| 07.06.2020 | 12:20 | 19 | 19.9 |
| 07.06.2020 | 12:00 | 19 | 19.9 |
| 07.06.2020 | 11:40 | 19 | 19.9 |
| 07.06.2020 | 11:20 | 19 | 19.9 |
| 07.06.2020 | 11:00 | 19 | 19.9 |
| 07.06.2020 | 10:40 | 19 | 19.9 |
| 07.06.2020 | 10:20 | 19 | 19.9 |
| 07.06.2020 | 10:00 | 19 | 19.9 |
| 07.06.2020 | 09:40 | 19 | 19.9 |
