| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 23.09.2017 | 11:40 | 20.95 | 21.25 |
| 23.09.2017 | 10:40 | 20.95 | 21.25 |
| 23.09.2017 | 09:40 | 20.95 | 21.25 |
| 22.09.2017 | 15:40 | 20.97 | 21.23 |
| 22.09.2017 | 14:40 | 20.97 | 21.23 |
| 22.09.2017 | 13:40 | 20.97 | 21.23 |
| 22.09.2017 | 12:40 | 20.97 | 21.23 |
| 22.09.2017 | 11:40 | 20.97 | 21.23 |
| 22.09.2017 | 10:40 | 20.97 | 21.23 |
| 22.09.2017 | 09:40 | 20.97 | 21.23 |
| 21.09.2017 | 15:40 | 20.84 | 21.14 |
| 21.09.2017 | 14:40 | 20.84 | 21.14 |
| 21.09.2017 | 13:40 | 20.84 | 21.14 |
| 21.09.2017 | 12:40 | 20.84 | 21.14 |
| 21.09.2017 | 11:40 | 20.84 | 21.14 |
| 21.09.2017 | 10:40 | 20.84 | 21.14 |
| 21.09.2017 | 09:40 | 20.84 | 21.14 |
| 20.09.2017 | 15:40 | 21.02 | 21.28 |
| 20.09.2017 | 14:40 | 21.02 | 21.28 |
| 20.09.2017 | 13:40 | 21.02 | 21.28 |
| 20.09.2017 | 12:40 | 21.02 | 21.28 |
| 20.09.2017 | 11:40 | 21.02 | 21.28 |
| 20.09.2017 | 10:40 | 21.02 | 21.28 |
| 20.09.2017 | 09:40 | 21.02 | 21.28 |
| 19.09.2017 | 15:40 | 20.98 | 21.23 |
| 19.09.2017 | 14:40 | 20.98 | 21.23 |
| 19.09.2017 | 13:40 | 20.98 | 21.23 |
| 19.09.2017 | 12:40 | 20.98 | 21.23 |
| 19.09.2017 | 11:40 | 20.98 | 21.23 |
| 19.09.2017 | 10:40 | 20.98 | 21.23 |
| 19.09.2017 | 09:40 | 20.98 | 21.23 |
| 18.09.2017 | 15:40 | 20.94 | 21.17 |
| 18.09.2017 | 14:40 | 20.94 | 21.17 |
| 18.09.2017 | 13:40 | 20.94 | 21.17 |
| 18.09.2017 | 12:40 | 20.94 | 21.17 |
| 18.09.2017 | 11:40 | 20.94 | 21.17 |
| 18.09.2017 | 10:40 | 20.94 | 21.17 |
| 18.09.2017 | 09:40 | 20.94 | 21.17 |
| 17.09.2017 | 15:40 | 20.9 | 21.2 |
| 17.09.2017 | 14:40 | 20.9 | 21.2 |
| 17.09.2017 | 13:40 | 20.9 | 21.2 |
| 17.09.2017 | 12:40 | 20.9 | 21.2 |
| 17.09.2017 | 11:40 | 20.9 | 21.2 |
| 17.09.2017 | 10:40 | 20.9 | 21.2 |
| 17.09.2017 | 09:40 | 20.9 | 21.2 |
| 16.09.2017 | 15:40 | 20.9 | 21.2 |
| 16.09.2017 | 14:40 | 20.9 | 21.2 |
| 16.09.2017 | 13:40 | 20.9 | 21.2 |
| 16.09.2017 | 12:40 | 20.9 | 21.2 |
| 16.09.2017 | 11:40 | 20.9 | 21.2 |
| 16.09.2017 | 10:40 | 20.9 | 21.2 |
| 16.09.2017 | 09:40 | 20.9 | 21.2 |
| 15.09.2017 | 15:40 | 20.86 | 21.1 |
| 15.09.2017 | 14:40 | 20.86 | 21.1 |
| 15.09.2017 | 13:40 | 20.86 | 21.1 |
| 15.09.2017 | 12:40 | 20.86 | 21.1 |
| 15.09.2017 | 11:40 | 20.86 | 21.1 |
| 15.09.2017 | 10:40 | 20.86 | 21.1 |
| 15.09.2017 | 09:40 | 20.86 | 21.1 |
| 14.09.2017 | 15:40 | 20.8 | 21.09 |
| 14.09.2017 | 14:40 | 20.8 | 21.09 |
| 14.09.2017 | 13:40 | 20.8 | 21.09 |
| 14.09.2017 | 12:40 | 20.8 | 21.09 |
| 14.09.2017 | 11:40 | 20.8 | 21.09 |
| 14.09.2017 | 10:40 | 20.8 | 21.09 |
| 14.09.2017 | 09:40 | 20.8 | 21.09 |
| 13.09.2017 | 15:40 | 20.99 | 21.23 |
| 13.09.2017 | 14:40 | 20.99 | 21.23 |
| 13.09.2017 | 13:40 | 20.99 | 21.23 |
| 13.09.2017 | 12:40 | 20.99 | 21.23 |
| 13.09.2017 | 11:40 | 20.99 | 21.23 |
| 13.09.2017 | 10:40 | 20.99 | 21.23 |
| 13.09.2017 | 09:40 | 20.99 | 21.23 |
| 12.09.2017 | 15:40 | 21.04 | 21.27 |
| 12.09.2017 | 14:40 | 21.04 | 21.27 |
| 12.09.2017 | 13:40 | 21.04 | 21.27 |
| 12.09.2017 | 12:40 | 21.04 | 21.27 |
| 12.09.2017 | 11:40 | 21.04 | 21.27 |
| 12.09.2017 | 10:40 | 21.04 | 21.27 |
| 12.09.2017 | 09:40 | 21.04 | 21.27 |
| 11.09.2017 | 15:40 | 21.08 | 21.39 |
| 11.09.2017 | 14:40 | 21.08 | 21.39 |
| 11.09.2017 | 13:40 | 21.08 | 21.39 |
| 11.09.2017 | 12:40 | 21.08 | 21.39 |
| 11.09.2017 | 11:40 | 21.08 | 21.39 |
| 11.09.2017 | 10:40 | 21.08 | 21.39 |
| 11.09.2017 | 09:40 | 21.08 | 21.39 |
| 09.09.2017 | 15:40 | 21.1 | 21.45 |
| 09.09.2017 | 14:40 | 21.1 | 21.45 |
| 09.09.2017 | 13:40 | 21.1 | 21.45 |
| 09.09.2017 | 12:40 | 21.1 | 21.45 |
| 09.09.2017 | 11:40 | 21.1 | 21.45 |
| 09.09.2017 | 10:40 | 21.1 | 21.45 |
| 09.09.2017 | 09:40 | 21.1 | 21.45 |
| 08.09.2017 | 15:40 | 21.22 | 21.5 |
| 08.09.2017 | 14:40 | 21.22 | 21.5 |
| 08.09.2017 | 13:40 | 21.22 | 21.5 |
| 08.09.2017 | 12:40 | 21.22 | 21.5 |
| 08.09.2017 | 11:40 | 21.22 | 21.5 |
| 08.09.2017 | 10:40 | 21.22 | 21.5 |
| 08.09.2017 | 09:40 | 21.22 | 21.5 |
| 07.09.2017 | 15:40 | 21.07 | 21.26 |
| 07.09.2017 | 14:40 | 21.07 | 21.26 |
| 07.09.2017 | 13:40 | 21.07 | 21.26 |
| 07.09.2017 | 12:40 | 21.07 | 21.26 |
| 07.09.2017 | 11:40 | 21.07 | 21.26 |
| 07.09.2017 | 10:40 | 21.07 | 21.26 |
| 07.09.2017 | 09:40 | 21.07 | 21.26 |
| 06.09.2017 | 15:40 | 20.96 | 21.23 |
| 06.09.2017 | 14:40 | 20.96 | 21.23 |
| 06.09.2017 | 13:40 | 20.96 | 21.23 |
| 06.09.2017 | 12:40 | 20.96 | 21.23 |
| 06.09.2017 | 11:40 | 20.96 | 21.23 |
| 06.09.2017 | 10:40 | 20.96 | 21.23 |
| 06.09.2017 | 09:40 | 20.96 | 21.23 |
| 05.09.2017 | 15:40 | 20.93 | 21.22 |
| 05.09.2017 | 14:40 | 20.93 | 21.22 |
| 05.09.2017 | 13:40 | 20.93 | 21.22 |
| 05.09.2017 | 12:40 | 20.93 | 21.22 |
| 05.09.2017 | 11:40 | 20.93 | 21.22 |
| 05.09.2017 | 10:40 | 20.93 | 21.22 |
| 05.09.2017 | 09:40 | 20.93 | 21.22 |
| 04.09.2017 | 15:40 | 20.9 | 21.22 |
| 04.09.2017 | 14:40 | 20.9 | 21.22 |
| 04.09.2017 | 13:40 | 20.9 | 21.22 |
| 04.09.2017 | 12:40 | 20.9 | 21.22 |
| 04.09.2017 | 11:40 | 20.9 | 21.22 |
| 04.09.2017 | 10:40 | 20.9 | 21.22 |
| 04.09.2017 | 09:40 | 20.9 | 21.22 |
| 02.09.2017 | 15:40 | 20.94 | 21.3 |
| 02.09.2017 | 14:40 | 20.94 | 21.3 |
| 02.09.2017 | 13:40 | 20.94 | 21.3 |
| 02.09.2017 | 12:40 | 20.94 | 21.3 |
| 02.09.2017 | 11:40 | 20.94 | 21.3 |
| 02.09.2017 | 10:40 | 20.94 | 21.3 |
| 02.09.2017 | 09:40 | 20.94 | 21.3 |
| 01.09.2017 | 15:40 | 20.94 | 21.3 |
| 01.09.2017 | 14:40 | 20.94 | 21.3 |
| 01.09.2017 | 13:40 | 20.94 | 21.3 |
| 01.09.2017 | 12:40 | 20.94 | 21.3 |
| 01.09.2017 | 11:40 | 20.94 | 21.3 |
| 01.09.2017 | 10:40 | 20.94 | 21.3 |
| 01.09.2017 | 09:40 | 20.94 | 21.3 |
| 30.08.2017 | 15:40 | 21.15 | 21.45 |
| 30.08.2017 | 14:40 | 21.15 | 21.45 |
| 30.08.2017 | 13:40 | 21.15 | 21.45 |
| 30.08.2017 | 12:40 | 21.15 | 21.45 |
| 30.08.2017 | 11:40 | 21.15 | 21.45 |
| 30.08.2017 | 10:40 | 21.15 | 21.45 |
| 30.08.2017 | 09:40 | 21.15 | 21.45 |
| 29.08.2017 | 15:40 | 21.2 | 21.45 |
| 29.08.2017 | 14:40 | 21.2 | 21.45 |
| 29.08.2017 | 13:40 | 21.2 | 21.45 |
| 29.08.2017 | 12:40 | 21.2 | 21.45 |
| 29.08.2017 | 11:40 | 21.2 | 21.45 |
| 29.08.2017 | 10:40 | 21.2 | 21.45 |
| 29.08.2017 | 09:40 | 21.2 | 21.45 |
| 28.08.2017 | 15:40 | 21.16 | 21.38 |
| 28.08.2017 | 14:40 | 21.16 | 21.38 |
| 28.08.2017 | 13:40 | 21.16 | 21.38 |
| 28.08.2017 | 12:40 | 21.16 | 21.38 |
| 28.08.2017 | 11:40 | 21.16 | 21.38 |
| 28.08.2017 | 10:40 | 21.16 | 21.38 |
| 28.08.2017 | 09:40 | 21.16 | 21.38 |
| 26.08.2017 | 15:40 | 21.05 | 21.25 |
| 26.08.2017 | 14:40 | 21.05 | 21.25 |
| 26.08.2017 | 13:40 | 21.05 | 21.25 |
| 26.08.2017 | 12:40 | 21.05 | 21.25 |
| 26.08.2017 | 11:40 | 21.05 | 21.25 |
| 26.08.2017 | 10:40 | 21.05 | 21.25 |
| 26.08.2017 | 09:40 | 21.05 | 21.25 |
| 25.08.2017 | 15:40 | 21.03 | 21.21 |
| 25.08.2017 | 14:40 | 21.03 | 21.21 |
| 25.08.2017 | 13:40 | 21.03 | 21.21 |
| 25.08.2017 | 12:40 | 21.03 | 21.21 |
| 25.08.2017 | 11:40 | 21.03 | 21.21 |
| 25.08.2017 | 10:40 | 21.03 | 21.21 |
| 25.08.2017 | 09:40 | 21.03 | 21.21 |
| 24.08.2017 | 15:40 | 21.04 | 21.23 |
| 24.08.2017 | 14:40 | 21.04 | 21.23 |
| 24.08.2017 | 13:40 | 21.04 | 21.23 |
| 24.08.2017 | 12:40 | 21.04 | 21.23 |
| 24.08.2017 | 11:40 | 21.04 | 21.23 |
| 24.08.2017 | 10:40 | 21.04 | 21.23 |
| 24.08.2017 | 09:40 | 21.04 | 21.23 |