Dynamics of rates cards

Data	Ora	Cumpărare	Vânzare
20.01.2021	14:40	20.85	21.3
20.01.2021	14:20	20.85	21.3
20.01.2021	14:00	20.85	21.3
20.01.2021	13:40	20.85	21.3
20.01.2021	13:20	20.85	21.3
20.01.2021	13:00	20.85	21.3
20.01.2021	12:40	20.85	21.3
20.01.2021	12:20	20.85	21.3
20.01.2021	12:00	20.85	21.3
20.01.2021	11:40	20.85	21.3
20.01.2021	11:20	20.85	21.3
20.01.2021	11:00	20.85	21.3
20.01.2021	10:40	20.85	21.3
20.01.2021	10:20	20.85	21.3
20.01.2021	10:00	20.85	21.3
20.01.2021	09:40	20.85	21.3
19.01.2021	16:20	20.7	21.1
19.01.2021	16:00	20.7	21.1
19.01.2021	15:40	20.7	21.1
19.01.2021	15:20	20.7	21.1
19.01.2021	15:00	20.7	21.1
19.01.2021	14:40	20.7	21.1
19.01.2021	14:20	20.7	21.1
19.01.2021	14:00	20.7	21.1
19.01.2021	13:40	20.7	21.1
19.01.2021	13:20	20.7	21.1
19.01.2021	13:00	20.7	21.1
19.01.2021	12:40	20.7	21.1
19.01.2021	12:20	20.7	21.1
19.01.2021	12:00	20.7	21.1
19.01.2021	11:40	20.7	21.1
19.01.2021	11:20	20.7	21.1
19.01.2021	11:00	20.7	21.1
19.01.2021	10:40	20.7	21.1
19.01.2021	10:20	20.7	21.1
19.01.2021	10:00	20.7	21.1
19.01.2021	09:40	20.7	21.1
18.01.2021	16:20	20.75	21.15
18.01.2021	16:00	20.75	21.15
18.01.2021	15:40	20.75	21.15
18.01.2021	15:20	20.75	21.15
18.01.2021	15:00	20.75	21.15
18.01.2021	14:40	20.75	21.15
18.01.2021	14:20	20.75	21.15
18.01.2021	14:00	20.75	21.15
18.01.2021	13:40	20.75	21.15
18.01.2021	13:20	20.75	21.15
18.01.2021	13:00	20.75	21.15
18.01.2021	12:40	20.75	21.15
18.01.2021	12:20	20.75	21.15
18.01.2021	12:00	20.75	21.15
18.01.2021	11:40	20.75	21.15
18.01.2021	11:20	20.75	21.15
18.01.2021	11:00	20.75	21.15
18.01.2021	10:40	20.75	21.15
18.01.2021	10:20	20.75	21.15
18.01.2021	10:00	20.75	21.15
18.01.2021	09:40	20.75	21.15
17.01.2021	16:20	20.75	21.15
17.01.2021	16:00	20.75	21.15
17.01.2021	15:40	20.75	21.15
17.01.2021	15:20	20.75	21.15
17.01.2021	15:00	20.75	21.15
17.01.2021	14:40	20.75	21.15
17.01.2021	14:20	20.75	21.15
17.01.2021	14:00	20.75	21.15
17.01.2021	13:40	20.75	21.15
17.01.2021	13:20	20.75	21.15
17.01.2021	13:00	20.75	21.15
17.01.2021	12:40	20.75	21.15
17.01.2021	12:20	20.75	21.15
17.01.2021	12:00	20.75	21.15
17.01.2021	11:40	20.75	21.15
17.01.2021	11:20	20.75	21.15
17.01.2021	11:00	20.75	21.15
17.01.2021	10:40	20.75	21.15
17.01.2021	10:20	20.75	21.15
17.01.2021	10:00	20.75	21.15
17.01.2021	09:40	20.75	21.15
16.01.2021	16:20	20.75	21.15
16.01.2021	16:00	20.75	21.15
16.01.2021	15:40	20.75	21.15
16.01.2021	15:20	20.75	21.15
16.01.2021	15:00	20.75	21.15
16.01.2021	14:40	20.75	21.15
16.01.2021	14:20	20.75	21.15
16.01.2021	14:00	20.75	21.15
16.01.2021	13:40	20.75	21.15
16.01.2021	13:20	20.75	21.15
16.01.2021	13:00	20.75	21.15
16.01.2021	12:40	20.75	21.15
16.01.2021	12:20	20.75	21.15
16.01.2021	12:00	20.75	21.15
16.01.2021	11:40	20.75	21.15
16.01.2021	11:20	20.75	21.15
16.01.2021	11:00	20.75	21.15
16.01.2021	10:40	20.75	21.15
16.01.2021	10:20	20.75	21.15
16.01.2021	10:00	20.75	21.15
16.01.2021	09:40	20.75	21.15
15.01.2021	16:20	20.75	21.2
15.01.2021	16:00	20.75	21.2
15.01.2021	15:40	20.75	21.2
15.01.2021	15:20	20.75	21.2
15.01.2021	15:00	20.75	21.2
15.01.2021	14:40	20.75	21.2
15.01.2021	14:20	20.75	21.2
15.01.2021	14:00	20.75	21.2
15.01.2021	13:40	20.75	21.2
15.01.2021	13:20	20.75	21.2
15.01.2021	13:00	20.75	21.2
15.01.2021	12:40	20.75	21.2
15.01.2021	12:20	20.75	21.2
15.01.2021	12:00	20.75	21.2
15.01.2021	11:40	20.75	21.2
15.01.2021	11:20	20.75	21.2
15.01.2021	11:00	20.75	21.2
15.01.2021	10:40	20.75	21.2
15.01.2021	10:20	20.75	21.2
15.01.2021	10:00	20.75	21.2
15.01.2021	09:40	20.75	21.2
14.01.2021	16:20	20.8	21.25
14.01.2021	16:00	20.8	21.25
14.01.2021	15:40	20.8	21.25
14.01.2021	15:20	20.8	21.25
14.01.2021	15:00	20.8	21.25
14.01.2021	14:40	20.8	21.25
14.01.2021	14:20	20.8	21.25
14.01.2021	14:00	20.8	21.25
14.01.2021	13:40	20.8	21.25
14.01.2021	13:20	20.8	21.25
14.01.2021	13:00	20.8	21.25
14.01.2021	12:40	20.8	21.25
14.01.2021	12:20	20.8	21.25
14.01.2021	12:00	20.8	21.25
14.01.2021	11:40	20.8	21.25
14.01.2021	11:20	20.8	21.25
14.01.2021	11:00	20.8	21.25
14.01.2021	10:40	20.8	21.25
14.01.2021	10:20	20.8	21.25
14.01.2021	10:00	20.8	21.25
14.01.2021	09:40	20.8	21.25
13.01.2021	16:20	20.75	21.25
13.01.2021	16:00	20.75	21.25
13.01.2021	15:40	20.75	21.25
13.01.2021	15:20	20.75	21.25
13.01.2021	15:00	20.75	21.25
13.01.2021	14:40	20.75	21.25
13.01.2021	14:20	20.75	21.25
13.01.2021	14:00	20.75	21.25
13.01.2021	13:40	20.75	21.25
13.01.2021	13:20	20.75	21.25
13.01.2021	13:00	20.75	21.25
13.01.2021	12:40	20.75	21.25
13.01.2021	12:20	20.75	21.25
13.01.2021	12:00	20.75	21.25
13.01.2021	11:40	20.75	21.25
13.01.2021	11:20	20.75	21.25
13.01.2021	11:00	20.75	21.25
13.01.2021	10:40	20.75	21.25
13.01.2021	10:20	20.75	21.25
13.01.2021	10:00	20.75	21.25
13.01.2021	09:40	20.75	21.25
12.01.2021	16:20	20.7	21.2
12.01.2021	16:00	20.7	21.2
12.01.2021	15:40	20.7	21.2
12.01.2021	15:20	20.7	21.2
12.01.2021	15:00	20.7	21.2
12.01.2021	14:40	20.7	21.2
12.01.2021	14:20	20.7	21.2
12.01.2021	14:00	20.7	21.2
12.01.2021	13:40	20.7	21.2
12.01.2021	13:20	20.7	21.2
12.01.2021	13:00	20.7	21.2
12.01.2021	12:40	20.7	21.2
12.01.2021	12:20	20.7	21.2
12.01.2021	12:00	20.7	21.2
12.01.2021	11:40	20.7	21.2
12.01.2021	11:20	20.7	21.2
12.01.2021	11:00	20.7	21.2
12.01.2021	10:40	20.7	21.2
12.01.2021	10:20	20.7	21.2
12.01.2021	10:00	20.7	21.2
12.01.2021	09:40	20.7	21.2
11.01.2021	16:20	20.9	21.4
11.01.2021	16:00	20.9	21.4
11.01.2021	15:40	20.9	21.4
11.01.2021	15:20	20.9	21.4
11.01.2021	15:00	20.9	21.4
11.01.2021	14:40	20.9	21.4
11.01.2021	14:20	20.9	21.4
11.01.2021	14:00	20.9	21.4
11.01.2021	13:40	20.9	21.4
11.01.2021	13:20	20.9	21.4
11.01.2021	13:00	20.9	21.4
11.01.2021	12:40	20.9	21.4
11.01.2021	12:20	20.9	21.4
11.01.2021	12:00	20.9	21.4
11.01.2021	11:40	20.9	21.4
11.01.2021	11:20	20.9	21.4
11.01.2021	11:00	20.9	21.4
11.01.2021	10:40	20.9	21.4
11.01.2021	10:20	20.9	21.4
11.01.2021	10:00	20.9	21.4
11.01.2021	09:40	20.9	21.4
10.01.2021	16:20	20.9	21.4
10.01.2021	16:00	20.9	21.4
10.01.2021	15:40	20.9	21.4
10.01.2021	15:20	20.9	21.4
10.01.2021	15:00	20.9	21.4
10.01.2021	14:40	20.9	21.4
10.01.2021	14:20	20.9	21.4
10.01.2021	14:00	20.9	21.4
10.01.2021	13:40	20.9	21.4
10.01.2021	13:20	20.9	21.4
10.01.2021	13:00	20.9	21.4
10.01.2021	12:40	20.9	21.4
10.01.2021	12:20	20.9	21.4
10.01.2021	12:00	20.9	21.4
10.01.2021	11:40	20.9	21.4
10.01.2021	11:20	20.9	21.4
10.01.2021	11:00	20.9	21.4
10.01.2021	10:40	20.9	21.4
10.01.2021	10:20	20.9	21.4
10.01.2021	10:00	20.9	21.4
10.01.2021	09:40	20.9	21.4
09.01.2021	16:20	20.9	21.4
09.01.2021	16:00	20.9	21.4
09.01.2021	15:40	20.9	21.4
09.01.2021	15:20	20.9	21.4
09.01.2021	15:00	20.9	21.4
09.01.2021	14:40	20.9	21.4
09.01.2021	14:20	20.9	21.4
09.01.2021	14:00	20.9	21.4
09.01.2021	13:40	20.9	21.4
09.01.2021	13:20	20.9	21.4
09.01.2021	13:00	20.9	21.4
09.01.2021	12:40	20.9	21.4
09.01.2021	12:20	20.9	21.4
09.01.2021	12:00	20.9	21.4
09.01.2021	11:40	20.9	21.4
09.01.2021	11:20	20.9	21.4
09.01.2021	11:00	20.9	21.4
09.01.2021	10:40	20.9	21.4
09.01.2021	10:20	20.9	21.4
09.01.2021	10:00	20.9	21.4
09.01.2021	09:40	20.9	21.4
08.01.2021	16:20	20.9	21.4
08.01.2021	16:00	20.9	21.4
08.01.2021	15:40	20.9	21.4
08.01.2021	15:20	20.9	21.4
08.01.2021	15:00	20.9	21.4
08.01.2021	14:40	20.9	21.4
08.01.2021	14:20	20.9	21.4
08.01.2021	14:00	20.9	21.4
08.01.2021	13:40	20.9	21.4
08.01.2021	13:20	20.9	21.4
08.01.2021	13:00	20.9	21.4
08.01.2021	12:40	20.9	21.4
08.01.2021	12:20	20.9	21.4
08.01.2021	12:00	20.9	21.4
08.01.2021	11:40	20.9	21.4
08.01.2021	11:20	20.9	21.4
08.01.2021	11:00	20.9	21.4
08.01.2021	10:40	20.9	21.4
08.01.2021	10:20	20.9	21.4
08.01.2021	10:00	20.9	21.4
08.01.2021	09:40	20.9	21.4
07.01.2021	16:20	20.9	21.4
07.01.2021	16:00	20.9	21.4
07.01.2021	15:40	20.9	21.4
07.01.2021	15:20	20.9	21.4
07.01.2021	15:00	20.9	21.4
07.01.2021	14:40	20.9	21.4
07.01.2021	14:20	20.9	21.4
07.01.2021	14:00	20.9	21.4
07.01.2021	13:40	20.9	21.4
07.01.2021	13:20	20.9	21.4
07.01.2021	13:00	20.9	21.4
07.01.2021	12:40	20.9	21.4
07.01.2021	12:20	20.9	21.4
07.01.2021	12:00	20.9	21.4
07.01.2021	11:40	20.9	21.4
07.01.2021	11:20	20.9	21.4
07.01.2021	11:00	20.9	21.4
07.01.2021	10:40	20.9	21.4
07.01.2021	10:20	20.9	21.4
07.01.2021	10:00	20.9	21.4
07.01.2021	09:40	20.9	21.4
06.01.2021	16:20	20.9	21.3
06.01.2021	16:00	20.9	21.3
06.01.2021	15:40	20.9	21.3
06.01.2021	15:20	20.9	21.3
06.01.2021	15:00	20.9	21.3
06.01.2021	14:40	20.9	21.3
06.01.2021	14:20	20.9	21.3
06.01.2021	14:00	20.9	21.3
06.01.2021	13:40	20.9	21.3
06.01.2021	13:20	20.9	21.3
06.01.2021	13:00	20.9	21.3
06.01.2021	12:40	20.9	21.3
06.01.2021	12:20	20.9	21.3
06.01.2021	12:00	20.9	21.3
06.01.2021	11:40	20.9	21.3
06.01.2021	11:20	20.9	21.3
06.01.2021	11:00	20.9	21.3
06.01.2021	10:40	20.9	21.3
06.01.2021	10:20	20.9	21.3
06.01.2021	10:00	20.9	21.3
06.01.2021	09:40	20.9	21.3
05.01.2021	16:20	20.9	21.35
05.01.2021	16:00	20.9	21.35
05.01.2021	15:40	20.9	21.35
05.01.2021	15:20	20.9	21.35
05.01.2021	15:00	20.9	21.35
05.01.2021	14:40	20.9	21.35
05.01.2021	14:20	20.9	21.35
05.01.2021	14:00	20.9	21.35
05.01.2021	13:40	20.9	21.35
05.01.2021	13:20	20.9	21.35
05.01.2021	13:00	20.9	21.35
05.01.2021	12:40	20.9	21.35
05.01.2021	12:20	20.9	21.35
05.01.2021	12:00	20.9	21.35
05.01.2021	11:40	20.9	21.35
05.01.2021	11:20	20.9	21.35
05.01.2021	11:00	20.9	21.35
05.01.2021	10:40	20.9	21.35
05.01.2021	10:20	20.9	21.35
05.01.2021	10:00	20.9	21.35
05.01.2021	09:40	20.9	21.35
04.01.2021	16:20	20.95	21.35
04.01.2021	16:00	20.95	21.35
04.01.2021	15:40	20.95	21.35
04.01.2021	15:20	20.95	21.35
04.01.2021	15:00	20.95	21.35
04.01.2021	14:40	20.95	21.35
04.01.2021	14:20	20.95	21.35
04.01.2021	14:00	20.95	21.35
04.01.2021	13:40	20.95	21.35
04.01.2021	13:20	20.95	21.35
04.01.2021	13:00	20.95	21.35
04.01.2021	12:40	20.95	21.35
04.01.2021	12:20	20.95	21.35
04.01.2021	12:00	20.95	21.35
04.01.2021	11:40	20.95	21.35
04.01.2021	11:20	20.95	21.35
04.01.2021	11:00	20.95	21.35
04.01.2021	10:40	20.95	21.35
04.01.2021	10:20	20.95	21.35
04.01.2021	10:00	20.95	21.35
04.01.2021	09:40	20.95	21.35
03.01.2021	16:20	20.95	21.35
03.01.2021	16:00	20.95	21.35
03.01.2021	15:40	20.95	21.35
03.01.2021	15:20	20.95	21.35
03.01.2021	15:00	20.95	21.35
03.01.2021	14:40	20.95	21.35
03.01.2021	14:20	20.95	21.35
03.01.2021	14:00	20.95	21.35
03.01.2021	13:40	20.95	21.35
03.01.2021	13:20	20.95	21.35
03.01.2021	13:00	20.95	21.35
03.01.2021	12:40	20.95	21.35
03.01.2021	12:20	20.95	21.35
03.01.2021	12:00	20.95	21.35
03.01.2021	11:40	20.95	21.35
03.01.2021	11:20	20.95	21.35
03.01.2021	11:00	20.95	21.35
03.01.2021	10:40	20.95	21.35
03.01.2021	10:20	20.95	21.35
03.01.2021	10:00	20.95	21.35
03.01.2021	09:40	20.95	21.35
02.01.2021	16:20	20.95	21.35
02.01.2021	16:00	20.95	21.35
02.01.2021	15:40	20.95	21.35
02.01.2021	15:20	20.95	21.35
02.01.2021	15:00	20.95	21.35
02.01.2021	14:40	20.95	21.35
02.01.2021	14:20	20.95	21.35
02.01.2021	14:00	20.95	21.35
02.01.2021	13:40	20.95	21.35
02.01.2021	13:20	20.95	21.35
02.01.2021	13:00	20.95	21.35
02.01.2021	12:40	20.95	21.35
02.01.2021	12:20	20.95	21.35
02.01.2021	12:00	20.95	21.35
02.01.2021	11:40	20.95	21.35
02.01.2021	11:20	20.95	21.35
02.01.2021	11:00	20.95	21.35
02.01.2021	10:40	20.95	21.35
02.01.2021	10:20	20.95	21.35
02.01.2021	10:00	20.95	21.35
02.01.2021	09:40	20.95	21.35
01.01.2021	16:20	20.95	21.35
01.01.2021	16:00	20.95	21.35
01.01.2021	15:40	20.95	21.35
01.01.2021	15:20	20.95	21.35
01.01.2021	15:00	20.95	21.35
01.01.2021	14:40	20.95	21.35
01.01.2021	14:20	20.95	21.35
01.01.2021	14:00	20.95	21.35
01.01.2021	13:40	20.95	21.35
01.01.2021	13:20	20.95	21.35
01.01.2021	13:00	20.95	21.35
01.01.2021	12:40	20.95	21.35
01.01.2021	12:20	20.95	21.35
01.01.2021	12:00	20.95	21.35
01.01.2021	11:40	20.95	21.35
01.01.2021	11:20	20.95	21.35
01.01.2021	11:00	20.95	21.35
01.01.2021	10:40	20.95	21.35
01.01.2021	10:20	20.95	21.35
01.01.2021	10:00	20.95	21.35
01.01.2021	09:40	20.95	21.35

De la data:	Pînă la data:
Valuta: