| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 25.04.2019 | 16:20 | 19.85 | 20.2 |
| 25.04.2019 | 16:00 | 19.85 | 20.2 |
| 25.04.2019 | 15:40 | 19.85 | 20.2 |
| 25.04.2019 | 15:20 | 19.85 | 20.2 |
| 25.04.2019 | 15:00 | 19.85 | 20.2 |
| 25.04.2019 | 14:40 | 19.85 | 20.2 |
| 25.04.2019 | 14:20 | 19.85 | 20.2 |
| 25.04.2019 | 14:00 | 19.85 | 20.2 |
| 25.04.2019 | 13:40 | 19.85 | 20.2 |
| 25.04.2019 | 13:20 | 19.85 | 20.2 |
| 25.04.2019 | 13:00 | 19.85 | 20.2 |
| 25.04.2019 | 12:40 | 19.85 | 20.2 |
| 25.04.2019 | 12:20 | 19.85 | 20.2 |
| 25.04.2019 | 12:00 | 19.85 | 20.2 |
| 25.04.2019 | 11:40 | 19.85 | 20.2 |
| 25.04.2019 | 11:20 | 19.85 | 20.2 |
| 25.04.2019 | 11:00 | 19.85 | 20.2 |
| 25.04.2019 | 10:40 | 19.85 | 20.2 |
| 25.04.2019 | 10:20 | 19.85 | 20.2 |
| 25.04.2019 | 10:00 | 19.85 | 20.2 |
| 25.04.2019 | 09:40 | 19.85 | 20.2 |
| 24.04.2019 | 16:20 | 19.75 | 20.2 |
| 24.04.2019 | 16:00 | 19.75 | 20.2 |
| 24.04.2019 | 15:40 | 19.75 | 20.2 |
| 24.04.2019 | 15:20 | 19.75 | 20.2 |
| 24.04.2019 | 15:00 | 19.75 | 20.2 |
| 24.04.2019 | 14:40 | 19.75 | 20.2 |
| 24.04.2019 | 14:20 | 19.75 | 20.2 |
| 24.04.2019 | 14:00 | 19.75 | 20.2 |
| 24.04.2019 | 13:40 | 19.75 | 20.2 |
| 24.04.2019 | 13:20 | 19.75 | 20.2 |
| 24.04.2019 | 13:00 | 19.75 | 20.2 |
| 24.04.2019 | 12:40 | 19.75 | 20.2 |
| 24.04.2019 | 12:20 | 19.75 | 20.2 |
| 24.04.2019 | 12:00 | 19.75 | 20.2 |
| 24.04.2019 | 11:40 | 19.75 | 20.2 |
| 24.04.2019 | 11:20 | 19.75 | 20.2 |
| 24.04.2019 | 11:00 | 19.75 | 20.2 |
| 24.04.2019 | 10:40 | 19.75 | 20.2 |
| 24.04.2019 | 10:20 | 19.75 | 20.2 |
| 24.04.2019 | 10:00 | 19.75 | 20.2 |
| 24.04.2019 | 09:40 | 19.75 | 20.2 |
| 23.04.2019 | 16:20 | 19.8 | 20.2 |
| 23.04.2019 | 16:00 | 19.8 | 20.2 |
| 23.04.2019 | 15:40 | 19.8 | 20.2 |
| 23.04.2019 | 15:20 | 19.8 | 20.2 |
| 23.04.2019 | 15:00 | 19.8 | 20.2 |
| 23.04.2019 | 14:40 | 19.8 | 20.2 |
| 23.04.2019 | 14:20 | 19.8 | 20.2 |
| 23.04.2019 | 14:00 | 19.8 | 20.2 |
| 23.04.2019 | 13:40 | 19.8 | 20.2 |
| 23.04.2019 | 13:20 | 19.8 | 20.2 |
| 23.04.2019 | 13:00 | 19.8 | 20.2 |
| 23.04.2019 | 12:40 | 19.8 | 20.2 |
| 23.04.2019 | 12:20 | 19.8 | 20.2 |
| 23.04.2019 | 12:00 | 19.8 | 20.2 |
| 23.04.2019 | 11:40 | 19.8 | 20.2 |
| 23.04.2019 | 11:20 | 19.8 | 20.2 |
| 23.04.2019 | 11:00 | 19.8 | 20.2 |
| 23.04.2019 | 10:40 | 19.8 | 20.2 |
| 23.04.2019 | 10:20 | 19.8 | 20.2 |
| 23.04.2019 | 10:00 | 19.8 | 20.2 |
| 23.04.2019 | 09:40 | 19.8 | 20.2 |
| 22.04.2019 | 16:20 | 19.85 | 20.15 |
| 22.04.2019 | 16:00 | 19.85 | 20.15 |
| 22.04.2019 | 15:40 | 19.85 | 20.15 |
| 22.04.2019 | 15:20 | 19.85 | 20.15 |
| 22.04.2019 | 15:00 | 19.85 | 20.15 |
| 22.04.2019 | 14:40 | 19.85 | 20.15 |
| 22.04.2019 | 14:20 | 19.85 | 20.15 |
| 22.04.2019 | 14:00 | 19.85 | 20.15 |
| 22.04.2019 | 13:40 | 19.85 | 20.15 |
| 22.04.2019 | 13:20 | 19.85 | 20.15 |
| 22.04.2019 | 13:00 | 19.85 | 20.15 |
| 22.04.2019 | 12:40 | 19.85 | 20.15 |
| 22.04.2019 | 12:20 | 19.85 | 20.15 |
| 22.04.2019 | 12:00 | 19.85 | 20.15 |
| 22.04.2019 | 11:40 | 19.85 | 20.15 |
| 22.04.2019 | 11:20 | 19.85 | 20.15 |
| 22.04.2019 | 11:00 | 19.85 | 20.15 |
| 22.04.2019 | 10:40 | 19.85 | 20.15 |
| 22.04.2019 | 10:20 | 19.85 | 20.15 |
| 22.04.2019 | 10:00 | 19.85 | 20.15 |
| 22.04.2019 | 09:40 | 19.85 | 20.15 |
| 21.04.2019 | 16:20 | 19.85 | 20.15 |
| 21.04.2019 | 16:00 | 19.85 | 20.15 |
| 21.04.2019 | 15:40 | 19.85 | 20.15 |
| 21.04.2019 | 15:20 | 19.85 | 20.15 |
| 21.04.2019 | 15:00 | 19.85 | 20.15 |
| 21.04.2019 | 14:40 | 19.85 | 20.15 |
| 21.04.2019 | 14:20 | 19.85 | 20.15 |
| 21.04.2019 | 14:00 | 19.85 | 20.15 |
| 21.04.2019 | 13:40 | 19.85 | 20.15 |
| 21.04.2019 | 13:20 | 19.85 | 20.15 |
| 21.04.2019 | 13:00 | 19.85 | 20.15 |
| 21.04.2019 | 12:40 | 19.85 | 20.15 |
| 21.04.2019 | 12:20 | 19.85 | 20.15 |
| 21.04.2019 | 12:00 | 19.85 | 20.15 |
| 21.04.2019 | 11:40 | 19.85 | 20.15 |
| 21.04.2019 | 11:20 | 19.85 | 20.15 |
| 21.04.2019 | 11:00 | 19.85 | 20.15 |
| 21.04.2019 | 10:40 | 19.85 | 20.15 |
| 21.04.2019 | 10:20 | 19.85 | 20.15 |
| 21.04.2019 | 10:00 | 19.85 | 20.15 |
| 21.04.2019 | 09:40 | 19.85 | 20.15 |
| 20.04.2019 | 16:20 | 19.85 | 20.15 |
| 20.04.2019 | 16:00 | 19.85 | 20.15 |
| 20.04.2019 | 15:40 | 19.85 | 20.15 |
| 20.04.2019 | 15:20 | 19.85 | 20.15 |
| 20.04.2019 | 15:00 | 19.85 | 20.15 |
| 20.04.2019 | 14:40 | 19.85 | 20.15 |
| 20.04.2019 | 14:20 | 19.85 | 20.15 |
| 20.04.2019 | 14:00 | 19.85 | 20.15 |
| 20.04.2019 | 13:40 | 19.85 | 20.15 |
| 20.04.2019 | 13:20 | 19.85 | 20.15 |
| 20.04.2019 | 13:00 | 19.85 | 20.15 |
| 20.04.2019 | 12:40 | 19.85 | 20.15 |
| 20.04.2019 | 12:20 | 19.85 | 20.15 |
| 20.04.2019 | 12:00 | 19.85 | 20.15 |
| 20.04.2019 | 11:40 | 19.85 | 20.15 |
| 20.04.2019 | 11:20 | 19.85 | 20.15 |
| 20.04.2019 | 11:00 | 19.85 | 20.15 |
| 20.04.2019 | 10:40 | 19.85 | 20.15 |
| 20.04.2019 | 10:20 | 19.85 | 20.15 |
| 20.04.2019 | 10:00 | 19.85 | 20.15 |
| 20.04.2019 | 09:40 | 19.85 | 20.15 |
| 19.04.2019 | 16:20 | 20 | 20.3 |
| 19.04.2019 | 16:00 | 20 | 20.3 |
| 19.04.2019 | 15:40 | 20 | 20.3 |
| 19.04.2019 | 15:20 | 20 | 20.3 |
| 19.04.2019 | 15:00 | 20 | 20.3 |
| 19.04.2019 | 14:40 | 20 | 20.3 |
| 19.04.2019 | 14:20 | 20 | 20.3 |
| 19.04.2019 | 14:00 | 20 | 20.3 |
| 19.04.2019 | 13:40 | 20 | 20.3 |
| 19.04.2019 | 13:20 | 20 | 20.3 |
| 19.04.2019 | 13:00 | 20 | 20.3 |
| 19.04.2019 | 12:40 | 20 | 20.3 |
| 19.04.2019 | 12:20 | 20 | 20.3 |
| 19.04.2019 | 12:00 | 20 | 20.3 |
| 19.04.2019 | 11:40 | 20 | 20.3 |
| 19.04.2019 | 11:20 | 20 | 20.3 |
| 19.04.2019 | 11:00 | 20 | 20.3 |
| 19.04.2019 | 10:40 | 20 | 20.3 |
| 19.04.2019 | 10:20 | 20 | 20.3 |
| 19.04.2019 | 10:00 | 20 | 20.3 |
| 19.04.2019 | 09:40 | 20 | 20.3 |
| 18.04.2019 | 16:20 | 20.1 | 20.4 |
| 18.04.2019 | 16:00 | 20.1 | 20.4 |
| 18.04.2019 | 15:40 | 20.1 | 20.4 |
| 18.04.2019 | 15:20 | 20.1 | 20.4 |
| 18.04.2019 | 15:00 | 20.1 | 20.4 |
| 18.04.2019 | 14:40 | 20.1 | 20.4 |
| 18.04.2019 | 14:20 | 20.1 | 20.4 |
| 18.04.2019 | 14:00 | 20.1 | 20.4 |
| 18.04.2019 | 13:40 | 20.1 | 20.4 |
| 18.04.2019 | 13:20 | 20.1 | 20.4 |
| 18.04.2019 | 13:00 | 20.1 | 20.4 |
| 18.04.2019 | 12:40 | 20.1 | 20.4 |
| 18.04.2019 | 12:20 | 20.1 | 20.4 |
| 18.04.2019 | 12:00 | 20.1 | 20.4 |
| 18.04.2019 | 11:40 | 20.1 | 20.4 |
| 18.04.2019 | 11:20 | 20.1 | 20.4 |
| 18.04.2019 | 11:00 | 20.1 | 20.4 |
| 18.04.2019 | 10:40 | 20.1 | 20.4 |
| 18.04.2019 | 10:20 | 20.1 | 20.4 |
| 18.04.2019 | 10:00 | 20.1 | 20.4 |
| 18.04.2019 | 09:40 | 20.1 | 20.4 |
| 17.04.2019 | 16:20 | 20.05 | 20.4 |
| 17.04.2019 | 16:00 | 20.05 | 20.4 |
| 17.04.2019 | 15:40 | 20.05 | 20.4 |
| 17.04.2019 | 15:20 | 20.05 | 20.4 |
| 17.04.2019 | 15:00 | 20.05 | 20.4 |
| 17.04.2019 | 14:40 | 20.05 | 20.4 |
| 17.04.2019 | 14:20 | 20.05 | 20.4 |
| 17.04.2019 | 14:00 | 20.05 | 20.4 |
| 17.04.2019 | 13:40 | 20.05 | 20.4 |
| 17.04.2019 | 13:20 | 20.05 | 20.4 |
| 17.04.2019 | 13:00 | 20.05 | 20.4 |
| 17.04.2019 | 12:40 | 20.05 | 20.4 |
| 17.04.2019 | 12:20 | 20.05 | 20.4 |
| 17.04.2019 | 12:00 | 20.05 | 20.4 |
| 17.04.2019 | 11:40 | 20.05 | 20.4 |
| 17.04.2019 | 11:20 | 20.05 | 20.4 |
| 17.04.2019 | 11:00 | 20.05 | 20.4 |
| 17.04.2019 | 10:40 | 20.05 | 20.4 |
| 17.04.2019 | 10:20 | 20.05 | 20.4 |
| 17.04.2019 | 10:00 | 20.05 | 20.4 |
| 17.04.2019 | 09:40 | 20.05 | 20.4 |
| 16.04.2019 | 16:20 | 19.9 | 20.3 |
| 16.04.2019 | 16:00 | 19.9 | 20.3 |
| 16.04.2019 | 15:40 | 19.9 | 20.3 |
| 16.04.2019 | 15:20 | 19.9 | 20.3 |
| 16.04.2019 | 15:00 | 19.9 | 20.3 |
| 16.04.2019 | 14:40 | 19.9 | 20.3 |
| 16.04.2019 | 14:20 | 19.9 | 20.3 |
| 16.04.2019 | 14:00 | 19.9 | 20.3 |
| 16.04.2019 | 13:40 | 19.9 | 20.3 |
| 16.04.2019 | 13:20 | 19.9 | 20.3 |
| 16.04.2019 | 13:00 | 19.9 | 20.3 |
| 16.04.2019 | 12:40 | 19.9 | 20.3 |
| 16.04.2019 | 12:20 | 19.9 | 20.3 |
| 16.04.2019 | 12:00 | 19.9 | 20.3 |
| 16.04.2019 | 11:40 | 19.9 | 20.3 |
| 16.04.2019 | 11:20 | 19.9 | 20.3 |
| 16.04.2019 | 11:00 | 19.9 | 20.3 |
| 16.04.2019 | 10:40 | 19.9 | 20.3 |
| 16.04.2019 | 10:20 | 19.9 | 20.3 |
| 16.04.2019 | 10:00 | 19.9 | 20.3 |
| 16.04.2019 | 09:40 | 19.9 | 20.3 |
| 15.04.2019 | 16:20 | 19.85 | 20.25 |
| 15.04.2019 | 16:00 | 19.85 | 20.25 |
| 15.04.2019 | 15:40 | 19.85 | 20.25 |
| 15.04.2019 | 15:20 | 19.85 | 20.25 |
| 15.04.2019 | 15:00 | 19.85 | 20.25 |
| 15.04.2019 | 14:40 | 19.85 | 20.25 |
| 15.04.2019 | 14:20 | 19.85 | 20.25 |
| 15.04.2019 | 14:00 | 19.85 | 20.25 |
| 15.04.2019 | 13:40 | 19.85 | 20.25 |
| 15.04.2019 | 13:20 | 19.85 | 20.25 |
| 15.04.2019 | 13:00 | 19.85 | 20.25 |
| 15.04.2019 | 12:40 | 19.85 | 20.25 |
| 15.04.2019 | 12:20 | 19.85 | 20.25 |
| 15.04.2019 | 12:00 | 19.85 | 20.25 |
| 15.04.2019 | 11:40 | 19.85 | 20.25 |
| 15.04.2019 | 11:20 | 19.85 | 20.25 |
| 15.04.2019 | 11:00 | 19.85 | 20.25 |
| 15.04.2019 | 10:40 | 19.85 | 20.25 |
| 15.04.2019 | 10:20 | 19.85 | 20.25 |
| 15.04.2019 | 10:00 | 19.85 | 20.25 |
| 15.04.2019 | 09:40 | 19.85 | 20.25 |
| 14.04.2019 | 16:20 | 19.85 | 20.25 |
| 14.04.2019 | 16:00 | 19.85 | 20.25 |
| 14.04.2019 | 15:40 | 19.85 | 20.25 |
| 14.04.2019 | 15:20 | 19.85 | 20.25 |
| 14.04.2019 | 15:00 | 19.85 | 20.25 |
| 14.04.2019 | 14:40 | 19.85 | 20.25 |
| 14.04.2019 | 14:20 | 19.85 | 20.25 |
| 14.04.2019 | 14:00 | 19.85 | 20.25 |
| 14.04.2019 | 13:40 | 19.85 | 20.25 |
| 14.04.2019 | 13:20 | 19.85 | 20.25 |
| 14.04.2019 | 13:00 | 19.85 | 20.25 |
| 14.04.2019 | 12:40 | 19.85 | 20.25 |
| 14.04.2019 | 12:20 | 19.85 | 20.25 |
| 14.04.2019 | 12:00 | 19.85 | 20.25 |
| 14.04.2019 | 11:40 | 19.85 | 20.25 |
| 14.04.2019 | 11:20 | 19.85 | 20.25 |
| 14.04.2019 | 11:00 | 19.85 | 20.25 |
| 14.04.2019 | 10:40 | 19.85 | 20.25 |
| 14.04.2019 | 10:20 | 19.85 | 20.25 |
| 14.04.2019 | 10:00 | 19.85 | 20.25 |
| 14.04.2019 | 09:40 | 19.85 | 20.25 |
| 13.04.2019 | 16:20 | 19.85 | 20.25 |
| 13.04.2019 | 16:00 | 19.85 | 20.25 |
| 13.04.2019 | 15:40 | 19.85 | 20.25 |
| 13.04.2019 | 15:20 | 19.85 | 20.25 |
| 13.04.2019 | 15:00 | 19.85 | 20.25 |
| 13.04.2019 | 14:40 | 19.85 | 20.25 |
| 13.04.2019 | 14:20 | 19.85 | 20.25 |
| 13.04.2019 | 14:00 | 19.85 | 20.25 |
| 13.04.2019 | 13:40 | 19.85 | 20.25 |
| 13.04.2019 | 13:20 | 19.85 | 20.25 |
| 13.04.2019 | 13:00 | 19.85 | 20.25 |
| 13.04.2019 | 12:40 | 19.85 | 20.25 |
| 13.04.2019 | 12:20 | 19.85 | 20.25 |
| 13.04.2019 | 12:00 | 19.85 | 20.25 |
| 13.04.2019 | 11:40 | 19.85 | 20.25 |
| 13.04.2019 | 11:20 | 19.85 | 20.25 |
| 13.04.2019 | 11:00 | 19.85 | 20.25 |
| 13.04.2019 | 10:40 | 19.85 | 20.25 |
| 13.04.2019 | 10:20 | 19.85 | 20.25 |
| 13.04.2019 | 10:00 | 19.85 | 20.25 |
| 13.04.2019 | 09:40 | 19.85 | 20.25 |
| 12.04.2019 | 16:20 | 19.7 | 20.05 |
| 12.04.2019 | 16:00 | 19.7 | 20.05 |
| 12.04.2019 | 15:40 | 19.7 | 20.05 |
| 12.04.2019 | 15:20 | 19.7 | 20.05 |
| 12.04.2019 | 15:00 | 19.7 | 20.05 |
| 12.04.2019 | 14:40 | 19.7 | 20.05 |
| 12.04.2019 | 14:20 | 19.7 | 20.05 |
| 12.04.2019 | 14:00 | 19.7 | 20.05 |
| 12.04.2019 | 13:40 | 19.7 | 20.05 |
| 12.04.2019 | 13:20 | 19.7 | 20.05 |
| 12.04.2019 | 13:00 | 19.7 | 20.05 |
| 12.04.2019 | 12:40 | 19.7 | 20.05 |
| 12.04.2019 | 12:20 | 19.7 | 20.05 |
| 12.04.2019 | 12:00 | 19.7 | 20.05 |
| 12.04.2019 | 11:40 | 19.7 | 20.05 |
| 12.04.2019 | 11:20 | 19.7 | 20.05 |
| 12.04.2019 | 11:00 | 19.7 | 20.05 |
| 12.04.2019 | 10:40 | 19.7 | 20.05 |
| 12.04.2019 | 10:20 | 19.7 | 20.05 |
| 12.04.2019 | 10:00 | 19.7 | 20.05 |
| 12.04.2019 | 09:40 | 19.7 | 20.05 |
| 11.04.2019 | 16:20 | 19.5 | 19.9 |
| 11.04.2019 | 16:00 | 19.5 | 19.9 |
| 11.04.2019 | 15:40 | 19.5 | 19.9 |
| 11.04.2019 | 15:20 | 19.5 | 19.9 |
| 11.04.2019 | 15:00 | 19.5 | 19.9 |
| 11.04.2019 | 14:40 | 19.5 | 19.9 |
| 11.04.2019 | 14:20 | 19.5 | 19.9 |
| 11.04.2019 | 14:00 | 19.5 | 19.9 |
| 11.04.2019 | 13:40 | 19.5 | 19.9 |
| 11.04.2019 | 13:20 | 19.5 | 19.9 |
| 11.04.2019 | 13:00 | 19.5 | 19.9 |
| 11.04.2019 | 12:40 | 19.5 | 19.9 |
| 11.04.2019 | 12:20 | 19.5 | 19.9 |
| 11.04.2019 | 12:00 | 19.5 | 19.9 |
| 11.04.2019 | 11:40 | 19.5 | 19.9 |
| 11.04.2019 | 11:20 | 19.5 | 19.9 |
| 11.04.2019 | 11:00 | 19.5 | 19.9 |
| 11.04.2019 | 10:40 | 19.5 | 19.9 |
| 11.04.2019 | 10:20 | 19.5 | 19.9 |
| 11.04.2019 | 10:00 | 19.5 | 19.9 |
| 11.04.2019 | 09:40 | 19.5 | 19.9 |
| 10.04.2019 | 16:20 | 19.55 | 19.9 |
| 10.04.2019 | 16:00 | 19.55 | 19.9 |
| 10.04.2019 | 15:40 | 19.55 | 19.9 |
| 10.04.2019 | 15:20 | 19.55 | 19.9 |
| 10.04.2019 | 15:00 | 19.55 | 19.9 |
| 10.04.2019 | 14:40 | 19.55 | 19.9 |
| 10.04.2019 | 14:20 | 19.55 | 19.9 |
| 10.04.2019 | 14:00 | 19.55 | 19.9 |
| 10.04.2019 | 13:40 | 19.55 | 19.9 |
| 10.04.2019 | 13:20 | 19.55 | 19.9 |
| 10.04.2019 | 13:00 | 19.55 | 19.9 |
| 10.04.2019 | 12:40 | 19.55 | 19.9 |
| 10.04.2019 | 12:20 | 19.55 | 19.9 |
| 10.04.2019 | 12:00 | 19.55 | 19.9 |
| 10.04.2019 | 11:40 | 19.55 | 19.9 |
| 10.04.2019 | 11:20 | 19.55 | 19.9 |
| 10.04.2019 | 11:00 | 19.55 | 19.9 |
| 10.04.2019 | 10:40 | 19.55 | 19.9 |
| 10.04.2019 | 10:20 | 19.55 | 19.9 |
| 10.04.2019 | 10:00 | 19.55 | 19.9 |
| 10.04.2019 | 09:40 | 19.55 | 19.9 |
| 09.04.2019 | 16:20 | 19.45 | 19.8 |
| 09.04.2019 | 16:00 | 19.45 | 19.8 |
| 09.04.2019 | 15:40 | 19.45 | 19.8 |
| 09.04.2019 | 15:20 | 19.45 | 19.8 |
| 09.04.2019 | 15:00 | 19.45 | 19.8 |
| 09.04.2019 | 14:40 | 19.45 | 19.8 |
| 09.04.2019 | 14:20 | 19.45 | 19.8 |
| 09.04.2019 | 14:00 | 19.45 | 19.8 |
| 09.04.2019 | 13:40 | 19.45 | 19.8 |
| 09.04.2019 | 13:20 | 19.45 | 19.8 |
| 09.04.2019 | 13:00 | 19.45 | 19.8 |
| 09.04.2019 | 12:40 | 19.45 | 19.8 |
| 09.04.2019 | 12:20 | 19.45 | 19.8 |
| 09.04.2019 | 12:00 | 19.45 | 19.8 |
| 09.04.2019 | 11:40 | 19.45 | 19.8 |
| 09.04.2019 | 11:20 | 19.45 | 19.8 |
| 09.04.2019 | 11:00 | 19.45 | 19.8 |
| 09.04.2019 | 10:40 | 19.45 | 19.8 |
| 09.04.2019 | 10:20 | 19.45 | 19.8 |
| 09.04.2019 | 10:00 | 19.45 | 19.8 |
| 09.04.2019 | 09:40 | 19.45 | 19.8 |
| 08.04.2019 | 16:20 | 19.35 | 19.7 |
| 08.04.2019 | 16:00 | 19.35 | 19.7 |
| 08.04.2019 | 15:40 | 19.35 | 19.7 |
| 08.04.2019 | 15:20 | 19.35 | 19.7 |
| 08.04.2019 | 15:00 | 19.35 | 19.7 |
| 08.04.2019 | 14:40 | 19.35 | 19.7 |
| 08.04.2019 | 14:20 | 19.35 | 19.7 |
| 08.04.2019 | 14:00 | 19.35 | 19.7 |
| 08.04.2019 | 13:40 | 19.35 | 19.7 |
| 08.04.2019 | 13:20 | 19.35 | 19.7 |
| 08.04.2019 | 13:00 | 19.35 | 19.7 |
| 08.04.2019 | 12:40 | 19.35 | 19.7 |
| 08.04.2019 | 12:20 | 19.35 | 19.7 |
| 08.04.2019 | 12:00 | 19.35 | 19.7 |
| 08.04.2019 | 11:40 | 19.35 | 19.7 |
| 08.04.2019 | 11:20 | 19.35 | 19.7 |
| 08.04.2019 | 11:00 | 19.35 | 19.7 |
| 08.04.2019 | 10:40 | 19.35 | 19.7 |
| 08.04.2019 | 10:20 | 19.35 | 19.7 |
| 08.04.2019 | 10:00 | 19.35 | 19.7 |
| 08.04.2019 | 09:40 | 19.35 | 19.7 |
| 07.04.2019 | 16:20 | 19.35 | 19.7 |
| 07.04.2019 | 16:00 | 19.35 | 19.7 |
| 07.04.2019 | 15:40 | 19.35 | 19.7 |
| 07.04.2019 | 15:20 | 19.35 | 19.7 |
| 07.04.2019 | 15:00 | 19.35 | 19.7 |
| 07.04.2019 | 14:40 | 19.35 | 19.7 |
| 07.04.2019 | 14:20 | 19.35 | 19.7 |
| 07.04.2019 | 14:00 | 19.35 | 19.7 |
| 07.04.2019 | 13:40 | 19.35 | 19.7 |
| 07.04.2019 | 13:20 | 19.35 | 19.7 |
| 07.04.2019 | 13:00 | 19.35 | 19.7 |
| 07.04.2019 | 12:40 | 19.35 | 19.7 |
| 07.04.2019 | 12:20 | 19.35 | 19.7 |
| 07.04.2019 | 12:00 | 19.35 | 19.7 |
| 07.04.2019 | 11:40 | 19.35 | 19.7 |
| 07.04.2019 | 11:20 | 19.35 | 19.7 |
| 07.04.2019 | 11:00 | 19.35 | 19.7 |
| 07.04.2019 | 10:40 | 19.35 | 19.7 |
| 07.04.2019 | 10:20 | 19.35 | 19.7 |
| 07.04.2019 | 10:00 | 19.35 | 19.7 |
| 07.04.2019 | 09:40 | 19.35 | 19.7 |
| 06.04.2019 | 16:20 | 19.35 | 19.7 |
| 06.04.2019 | 16:00 | 19.35 | 19.7 |
| 06.04.2019 | 15:40 | 19.35 | 19.7 |
| 06.04.2019 | 15:20 | 19.35 | 19.7 |
| 06.04.2019 | 15:00 | 19.35 | 19.7 |
| 06.04.2019 | 14:40 | 19.35 | 19.7 |
| 06.04.2019 | 14:20 | 19.35 | 19.7 |
| 06.04.2019 | 14:00 | 19.35 | 19.7 |
| 06.04.2019 | 13:40 | 19.35 | 19.7 |
| 06.04.2019 | 13:20 | 19.35 | 19.7 |
| 06.04.2019 | 13:00 | 19.35 | 19.7 |
| 06.04.2019 | 12:40 | 19.35 | 19.7 |
| 06.04.2019 | 12:20 | 19.35 | 19.7 |
| 06.04.2019 | 12:00 | 19.35 | 19.7 |
| 06.04.2019 | 11:40 | 19.35 | 19.7 |
| 06.04.2019 | 11:20 | 19.35 | 19.7 |
| 06.04.2019 | 11:00 | 19.35 | 19.7 |
| 06.04.2019 | 10:40 | 19.35 | 19.7 |
| 06.04.2019 | 10:20 | 19.35 | 19.7 |
| 06.04.2019 | 10:00 | 19.35 | 19.7 |
| 06.04.2019 | 09:40 | 19.35 | 19.7 |
| 05.04.2019 | 16:20 | 19.35 | 19.7 |
| 05.04.2019 | 16:00 | 19.35 | 19.7 |
| 05.04.2019 | 15:40 | 19.35 | 19.7 |
| 05.04.2019 | 15:20 | 19.35 | 19.7 |
| 05.04.2019 | 15:00 | 19.35 | 19.7 |
| 05.04.2019 | 14:40 | 19.35 | 19.7 |
| 05.04.2019 | 14:20 | 19.35 | 19.7 |
| 05.04.2019 | 14:00 | 19.35 | 19.7 |
| 05.04.2019 | 13:40 | 19.35 | 19.7 |
| 05.04.2019 | 13:20 | 19.35 | 19.7 |
| 05.04.2019 | 13:00 | 19.35 | 19.7 |
| 05.04.2019 | 12:40 | 19.35 | 19.7 |
| 05.04.2019 | 12:20 | 19.35 | 19.7 |
| 05.04.2019 | 12:00 | 19.35 | 19.7 |
| 05.04.2019 | 11:40 | 19.35 | 19.7 |
| 05.04.2019 | 11:20 | 19.35 | 19.7 |
| 05.04.2019 | 11:00 | 19.35 | 19.7 |
| 05.04.2019 | 10:40 | 19.35 | 19.7 |
| 05.04.2019 | 10:20 | 19.35 | 19.7 |
| 05.04.2019 | 10:00 | 19.35 | 19.7 |
| 05.04.2019 | 09:40 | 19.35 | 19.7 |
| 04.04.2019 | 16:20 | 19.35 | 19.7 |
| 04.04.2019 | 16:00 | 19.35 | 19.7 |
| 04.04.2019 | 15:40 | 19.35 | 19.7 |
| 04.04.2019 | 15:20 | 19.35 | 19.7 |
| 04.04.2019 | 15:00 | 19.35 | 19.7 |
| 04.04.2019 | 14:40 | 19.35 | 19.7 |
| 04.04.2019 | 14:20 | 19.35 | 19.7 |
| 04.04.2019 | 14:00 | 19.35 | 19.7 |
| 04.04.2019 | 13:40 | 19.35 | 19.7 |
| 04.04.2019 | 13:20 | 19.35 | 19.7 |
| 04.04.2019 | 13:00 | 19.35 | 19.7 |
| 04.04.2019 | 12:40 | 19.35 | 19.7 |
| 04.04.2019 | 12:20 | 19.35 | 19.7 |
| 04.04.2019 | 12:00 | 19.35 | 19.7 |
| 04.04.2019 | 11:40 | 19.35 | 19.7 |
| 04.04.2019 | 11:20 | 19.35 | 19.7 |
| 04.04.2019 | 11:00 | 19.35 | 19.7 |
| 04.04.2019 | 10:40 | 19.35 | 19.7 |
| 04.04.2019 | 10:20 | 19.35 | 19.7 |
| 04.04.2019 | 10:00 | 19.35 | 19.7 |
| 04.04.2019 | 09:40 | 19.35 | 19.7 |
| 03.04.2019 | 16:20 | 19.3 | 19.65 |
| 03.04.2019 | 16:00 | 19.3 | 19.65 |
| 03.04.2019 | 15:40 | 19.3 | 19.65 |
| 03.04.2019 | 15:20 | 19.3 | 19.65 |
| 03.04.2019 | 15:00 | 19.3 | 19.65 |
| 03.04.2019 | 14:40 | 19.3 | 19.65 |
| 03.04.2019 | 14:20 | 19.3 | 19.65 |
| 03.04.2019 | 14:00 | 19.3 | 19.65 |
| 03.04.2019 | 13:40 | 19.3 | 19.65 |
| 03.04.2019 | 13:20 | 19.3 | 19.65 |
| 03.04.2019 | 13:00 | 19.3 | 19.65 |
| 03.04.2019 | 12:40 | 19.3 | 19.65 |
| 03.04.2019 | 12:20 | 19.3 | 19.65 |
| 03.04.2019 | 12:00 | 19.3 | 19.65 |
| 03.04.2019 | 11:40 | 19.3 | 19.65 |
| 03.04.2019 | 11:20 | 19.3 | 19.65 |
| 03.04.2019 | 11:00 | 19.3 | 19.65 |
| 03.04.2019 | 10:40 | 19.3 | 19.65 |
| 03.04.2019 | 10:20 | 19.3 | 19.65 |
| 03.04.2019 | 10:00 | 19.3 | 19.65 |
| 03.04.2019 | 09:40 | 19.3 | 19.65 |
| 02.04.2019 | 16:20 | 19.35 | 19.7 |
| 02.04.2019 | 16:00 | 19.35 | 19.7 |
| 02.04.2019 | 15:40 | 19.35 | 19.7 |
| 02.04.2019 | 15:20 | 19.35 | 19.7 |
| 02.04.2019 | 15:00 | 19.35 | 19.7 |
| 02.04.2019 | 14:40 | 19.35 | 19.7 |
| 02.04.2019 | 14:20 | 19.35 | 19.7 |
| 02.04.2019 | 14:00 | 19.35 | 19.7 |
| 02.04.2019 | 13:40 | 19.35 | 19.7 |
| 02.04.2019 | 13:20 | 19.35 | 19.7 |
| 02.04.2019 | 13:00 | 19.35 | 19.7 |
| 02.04.2019 | 12:40 | 19.35 | 19.7 |
| 02.04.2019 | 12:20 | 19.35 | 19.7 |
| 02.04.2019 | 12:00 | 19.35 | 19.7 |
| 02.04.2019 | 11:40 | 19.35 | 19.7 |
| 02.04.2019 | 11:20 | 19.35 | 19.7 |
| 02.04.2019 | 11:00 | 19.35 | 19.7 |
| 02.04.2019 | 10:40 | 19.35 | 19.7 |
| 02.04.2019 | 10:20 | 19.35 | 19.7 |
| 02.04.2019 | 10:00 | 19.35 | 19.7 |
| 02.04.2019 | 09:40 | 19.35 | 19.7 |
| 01.04.2019 | 16:20 | 19.3 | 19.65 |
| 01.04.2019 | 16:00 | 19.3 | 19.65 |
| 01.04.2019 | 15:40 | 19.3 | 19.65 |
| 01.04.2019 | 15:20 | 19.3 | 19.65 |
| 01.04.2019 | 15:00 | 19.3 | 19.65 |
| 01.04.2019 | 14:40 | 19.3 | 19.65 |
| 01.04.2019 | 14:20 | 19.3 | 19.65 |
| 01.04.2019 | 14:00 | 19.3 | 19.65 |
| 01.04.2019 | 13:40 | 19.3 | 19.65 |
| 01.04.2019 | 13:20 | 19.3 | 19.65 |
| 01.04.2019 | 13:00 | 19.3 | 19.65 |
| 01.04.2019 | 12:40 | 19.3 | 19.65 |
| 01.04.2019 | 12:20 | 19.3 | 19.65 |
| 01.04.2019 | 12:00 | 19.3 | 19.65 |
| 01.04.2019 | 11:40 | 19.3 | 19.65 |
| 01.04.2019 | 11:20 | 19.3 | 19.65 |
| 01.04.2019 | 11:00 | 19.3 | 19.65 |
| 01.04.2019 | 10:40 | 19.3 | 19.65 |
| 01.04.2019 | 10:20 | 19.3 | 19.65 |
| 01.04.2019 | 10:00 | 19.3 | 19.65 |
| 01.04.2019 | 09:40 | 19.3 | 19.65 |
| 31.03.2019 | 16:20 | 19.3 | 19.65 |
| 31.03.2019 | 16:00 | 19.3 | 19.65 |
| 31.03.2019 | 15:40 | 19.3 | 19.65 |
| 31.03.2019 | 15:20 | 19.3 | 19.65 |
| 31.03.2019 | 15:00 | 19.3 | 19.65 |
| 31.03.2019 | 14:40 | 19.3 | 19.65 |
| 31.03.2019 | 14:20 | 19.3 | 19.65 |
| 31.03.2019 | 14:00 | 19.3 | 19.65 |
| 31.03.2019 | 13:40 | 19.3 | 19.65 |
| 31.03.2019 | 13:20 | 19.3 | 19.65 |
| 31.03.2019 | 13:00 | 19.3 | 19.65 |
| 31.03.2019 | 12:40 | 19.3 | 19.65 |
| 31.03.2019 | 12:20 | 19.3 | 19.65 |
| 31.03.2019 | 12:00 | 19.3 | 19.65 |
| 31.03.2019 | 11:40 | 19.3 | 19.65 |
| 31.03.2019 | 11:20 | 19.3 | 19.65 |
| 31.03.2019 | 11:00 | 19.3 | 19.65 |
| 31.03.2019 | 10:40 | 19.3 | 19.65 |
| 31.03.2019 | 10:20 | 19.3 | 19.65 |
| 31.03.2019 | 10:00 | 19.3 | 19.65 |
| 31.03.2019 | 09:40 | 19.3 | 19.65 |
| 30.03.2019 | 16:20 | 19.3 | 19.65 |
| 30.03.2019 | 16:00 | 19.3 | 19.65 |
| 30.03.2019 | 15:40 | 19.3 | 19.65 |
| 30.03.2019 | 15:20 | 19.3 | 19.65 |
| 30.03.2019 | 15:00 | 19.3 | 19.65 |
| 30.03.2019 | 14:40 | 19.3 | 19.65 |
| 30.03.2019 | 14:20 | 19.3 | 19.65 |
| 30.03.2019 | 14:00 | 19.3 | 19.65 |
| 30.03.2019 | 13:40 | 19.3 | 19.65 |
| 30.03.2019 | 13:20 | 19.3 | 19.65 |
| 30.03.2019 | 13:00 | 19.3 | 19.65 |
| 30.03.2019 | 12:40 | 19.3 | 19.65 |
| 30.03.2019 | 12:20 | 19.3 | 19.65 |
| 30.03.2019 | 12:00 | 19.3 | 19.65 |
| 30.03.2019 | 11:40 | 19.3 | 19.65 |
| 30.03.2019 | 11:20 | 19.3 | 19.65 |
| 30.03.2019 | 11:00 | 19.3 | 19.65 |
| 30.03.2019 | 10:40 | 19.3 | 19.65 |
| 30.03.2019 | 10:20 | 19.3 | 19.65 |
| 30.03.2019 | 10:00 | 19.3 | 19.65 |
| 30.03.2019 | 09:40 | 19.3 | 19.65 |
| 29.03.2019 | 16:20 | 19.3 | 19.65 |
| 29.03.2019 | 16:00 | 19.3 | 19.65 |
| 29.03.2019 | 15:40 | 19.3 | 19.65 |
| 29.03.2019 | 15:20 | 19.3 | 19.65 |
| 29.03.2019 | 15:00 | 19.3 | 19.65 |
| 29.03.2019 | 14:40 | 19.3 | 19.65 |
| 29.03.2019 | 14:20 | 19.3 | 19.65 |
| 29.03.2019 | 14:00 | 19.3 | 19.65 |
| 29.03.2019 | 13:40 | 19.3 | 19.65 |
| 29.03.2019 | 13:20 | 19.3 | 19.65 |
| 29.03.2019 | 13:00 | 19.3 | 19.65 |
| 29.03.2019 | 12:40 | 19.3 | 19.65 |
| 29.03.2019 | 12:20 | 19.3 | 19.65 |
| 29.03.2019 | 12:00 | 19.3 | 19.65 |
| 29.03.2019 | 11:40 | 19.3 | 19.65 |
| 29.03.2019 | 11:20 | 19.3 | 19.65 |
| 29.03.2019 | 11:00 | 19.3 | 19.65 |
| 29.03.2019 | 10:40 | 19.3 | 19.65 |
| 29.03.2019 | 10:20 | 19.3 | 19.65 |
| 29.03.2019 | 10:00 | 19.3 | 19.65 |
| 29.03.2019 | 09:40 | 19.3 | 19.65 |
| 28.03.2019 | 16:20 | 19.4 | 19.7 |
| 28.03.2019 | 16:00 | 19.4 | 19.7 |
| 28.03.2019 | 15:40 | 19.4 | 19.7 |
| 28.03.2019 | 15:20 | 19.4 | 19.7 |
| 28.03.2019 | 15:00 | 19.4 | 19.7 |
| 28.03.2019 | 14:40 | 19.4 | 19.7 |
| 28.03.2019 | 14:20 | 19.4 | 19.7 |
| 28.03.2019 | 14:00 | 19.4 | 19.7 |
| 28.03.2019 | 13:40 | 19.4 | 19.7 |
| 28.03.2019 | 13:20 | 19.4 | 19.7 |
| 28.03.2019 | 13:00 | 19.4 | 19.7 |
| 28.03.2019 | 12:40 | 19.4 | 19.7 |
| 28.03.2019 | 12:20 | 19.4 | 19.7 |
| 28.03.2019 | 12:00 | 19.4 | 19.7 |
| 28.03.2019 | 11:40 | 19.4 | 19.7 |
| 28.03.2019 | 11:20 | 19.4 | 19.7 |
| 28.03.2019 | 11:00 | 19.4 | 19.7 |
| 28.03.2019 | 10:40 | 19.4 | 19.7 |
| 28.03.2019 | 10:20 | 19.4 | 19.7 |
| 28.03.2019 | 10:00 | 19.4 | 19.7 |
| 28.03.2019 | 09:40 | 19.4 | 19.7 |
| 27.03.2019 | 16:20 | 19.4 | 19.7 |
| 27.03.2019 | 16:00 | 19.4 | 19.7 |
| 27.03.2019 | 15:40 | 19.4 | 19.7 |
| 27.03.2019 | 15:20 | 19.4 | 19.7 |
| 27.03.2019 | 15:00 | 19.4 | 19.7 |
| 27.03.2019 | 14:40 | 19.4 | 19.7 |
| 27.03.2019 | 14:20 | 19.4 | 19.7 |
| 27.03.2019 | 14:00 | 19.4 | 19.7 |
| 27.03.2019 | 13:40 | 19.4 | 19.7 |
| 27.03.2019 | 13:20 | 19.4 | 19.7 |
| 27.03.2019 | 13:00 | 19.4 | 19.7 |
| 27.03.2019 | 12:40 | 19.4 | 19.7 |
| 27.03.2019 | 12:20 | 19.4 | 19.7 |
| 27.03.2019 | 12:00 | 19.4 | 19.7 |
| 27.03.2019 | 11:40 | 19.4 | 19.7 |
| 27.03.2019 | 11:20 | 19.4 | 19.7 |
| 27.03.2019 | 11:00 | 19.4 | 19.7 |
| 27.03.2019 | 10:40 | 19.4 | 19.7 |
| 27.03.2019 | 10:20 | 19.4 | 19.7 |
| 27.03.2019 | 10:00 | 19.4 | 19.7 |
| 27.03.2019 | 09:40 | 19.4 | 19.7 |
| 26.03.2019 | 16:20 | 19.4 | 19.75 |
| 26.03.2019 | 16:00 | 19.4 | 19.75 |
| 26.03.2019 | 15:40 | 19.4 | 19.75 |
| 26.03.2019 | 15:20 | 19.4 | 19.75 |
| 26.03.2019 | 15:00 | 19.4 | 19.75 |
| 26.03.2019 | 14:40 | 19.4 | 19.75 |
| 26.03.2019 | 14:20 | 19.4 | 19.75 |
| 26.03.2019 | 14:00 | 19.4 | 19.75 |
| 26.03.2019 | 13:40 | 19.4 | 19.75 |
| 26.03.2019 | 13:20 | 19.4 | 19.75 |
| 26.03.2019 | 13:00 | 19.4 | 19.75 |
| 26.03.2019 | 12:40 | 19.4 | 19.75 |
| 26.03.2019 | 12:20 | 19.4 | 19.75 |
| 26.03.2019 | 12:00 | 19.4 | 19.75 |
| 26.03.2019 | 11:40 | 19.4 | 19.75 |
| 26.03.2019 | 11:20 | 19.4 | 19.75 |
| 26.03.2019 | 11:00 | 19.4 | 19.75 |
| 26.03.2019 | 10:40 | 19.4 | 19.75 |
| 26.03.2019 | 10:20 | 19.4 | 19.75 |
| 26.03.2019 | 10:00 | 19.4 | 19.75 |
| 26.03.2019 | 09:40 | 19.4 | 19.75 |
