Picture

Reference indices

Reference indices and exchange rates

8.5%
Indice Intern
9.000%
Indice intern
0.1550%
LIBOR 6M
0.0000%
EURIBOR 6M
6.66%
CHIBID/CHIBOR 6M
4.12%
PRIMA CASĂ
  • Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:

    • pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
    • pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
    • pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
    • pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.

    Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:

  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2022 09 27
    23:00 18.78 19.02
    2022 09 27
    22:40 18.78 19.02
    2022 09 27
    22:20 18.78 19.02
    2022 09 27
    22:00 18.78 19.02
    2022 09 27
    21:40 18.78 19.02
    2022 09 27
    21:20 18.78 19.02
    2022 09 27
    21:00 18.78 19.02
    2022 09 27
    20:40 18.78 19.02
    2022 09 27
    20:20 18.78 19.02
    2022 09 27
    20:00 18.78 19.02
    2022 09 27
    19:40 18.78 19.02
    2022 09 27
    19:20 18.78 19.02
    2022 09 27
    19:00 18.78 19.02
    2022 09 27
    18:40 18.78 19.02
    2022 09 27
    18:20 18.78 19.02
    2022 09 27
    18:00 18.78 19.02
    2022 09 27
    17:40 18.78 19.02
    2022 09 27
    17:20 18.78 19.02
    2022 09 27
    17:00 18.78 19.02
    2022 09 27
    16:40 18.78 19.02
    2022 09 27
    16:20 0 0
    2022 09 27
    16:00 0 0
    2022 09 27
    15:40 0 0
    2022 09 27
    15:20 0 0
    2022 09 27
    15:00 0 0
    2022 09 27
    14:40 0 0
    2022 09 27
    14:20 0 0
    2022 09 27
    14:00 0 0
    2022 09 27
    13:40 0 0
    2022 09 27
    13:20 0 0
    2022 09 27
    13:00 0 0
    2022 09 27
    12:40 0 0
    2022 09 27
    12:20 0 0
    2022 09 27
    12:00 0 0
    2022 09 27
    11:40 0 0
    2022 09 27
    11:20 0 0
    2022 09 27
    11:00 0 0
    2022 09 27
    10:40 0 0
    2022 09 27
    10:20 0 0
    2022 09 27
    10:00 0 0
    2022 09 27
    09:40 18.78 19.02
    2022 09 27
    09:20 18.78 19.02
    2022 09 27
    09:00 18.78 19.02
    2022 09 27
    08:40 18.78 19.02
    2022 09 27
    08:20 18.78 19.02
    2022 09 27
    08:00 18.78 19.02
    2022 09 27
    07:40 18.78 19.02
    2022 09 27
    07:20 18.78 19.02
    2022 09 27
    07:00 18.78 19.02
    2022 09 27
    06:40 18.78 19.02
    2022 09 27
    06:20 0 0
    2022 09 27
    06:00 18.75 19.08
    2022 09 27
    05:40 18.75 19.08
    2022 09 27
    05:20 18.75 19.08
    2022 09 27
    05:00 18.75 19.08
    2022 09 27
    04:40 18.75 19.08
    2022 09 27
    04:20 18.75 19.08
    2022 09 27
    04:00 18.75 19.08
    2022 09 27
    03:40 18.75 19.08
    2022 09 27
    03:20 18.75 19.08
    2022 09 27
    03:00 18.75 19.08
    2022 09 27
    02:40 18.75 19.08
    2022 09 27
    02:20 18.75 19.08
    2022 09 27
    02:00 18.75 19.08
    2022 09 27
    01:40 18.75 19.08
    2022 09 27
    01:20 18.75 19.08
    2022 09 27
    01:00 18.75 19.08
    2022 09 27
    00:40 18.75 19.08
    2022 09 27
    00:20 18.75 19.08
    2022 09 27
    00:00 18.75 19.08
    2022 09 26
    23:40 18.75 19.08
    2022 09 26
    23:20 18.75 19.08
    2022 09 26
    23:00 18.75 19.08
    2022 09 26
    22:40 18.75 19.08
    2022 09 26
    22:20 18.75 19.08
    2022 09 26
    22:00 18.75 19.08
    2022 09 26
    21:40 18.75 19.08
    2022 09 26
    21:20 18.75 19.08
    2022 09 26
    21:00 18.75 19.08
    2022 09 26
    20:40 18.75 19.08
    2022 09 26
    20:20 18.75 19.08
    2022 09 26
    20:00 18.75 19.08
    2022 09 26
    19:40 18.75 19.08
    2022 09 26
    19:20 18.75 19.08
    2022 09 26
    19:00 18.75 19.08
    2022 09 26
    18:40 18.75 19.08
    2022 09 26
    18:20 18.75 19.08
    2022 09 26
    18:00 18.75 19.08
    2022 09 26
    17:40 18.75 19.08
    2022 09 26
    17:20 18.75 19.08
    2022 09 26
    17:00 18.75 19.08
    2022 09 26
    16:40 18.75 19.08
    2022 09 26
    16:20 18.75 19.08
    2022 09 26
    16:00 18.75 19.08
    2022 09 26
    15:40 18.75 19.08
    2022 09 26
    15:20 18.75 19.08
    2022 09 26
    15:00 18.75 19.08
    2022 09 26
    14:40 18.75 19.08
    2022 09 26
    14:20 18.75 19.08
    2022 09 26
    14:00 18.75 19.08
    2022 09 26
    13:40 18.75 19.08
    2022 09 26
    13:20 18.75 19.08
    2022 09 26
    13:00 18.75 19.08
    2022 09 26
    12:40 18.75 19.08
    2022 09 26
    12:20 18.75 19.08
    2022 09 26
    12:00 18.75 19.08
    2022 09 26
    11:40 18.75 19.08
    2022 09 26
    11:20 18.75 19.08
    2022 09 26
    11:00 18.75 19.08
    2022 09 26
    10:40 18.75 19.08
    2022 09 26
    10:20 18.75 19.08
    2022 09 26
    10:00 18.75 19.08
    2022 09 26
    09:40 18.75 19.08
    2022 09 26
    09:20 18.75 19.08
    2022 09 26
    09:00 18.75 19.08
    2022 09 26
    08:40 18.75 19.08
    2022 09 26
    08:20 18.75 19.08
    2022 09 26
    08:00 18.75 19.08
    2022 09 26
    07:40 18.75 19.08
    2022 09 26
    07:20 18.75 19.08
    2022 09 26
    07:00 18.75 19.08
    2022 09 26
    06:40 18.75 19.08
    2022 09 26
    06:20 0 0
    2022 09 26
    06:00 0 0
    2022 09 26
    05:40 0 0
    2022 09 26
    05:20 0 0
    2022 09 26
    05:00 0 0
    2022 09 26
    04:40 0 0
    2022 09 26
    04:20 0 0
    2022 09 26
    04:00 0 0
    2022 09 26
    03:40 0 0
    2022 09 26
    03:20 0 0
    2022 09 26
    03:00 0 0
    2022 09 26
    02:40 0 0
    2022 09 26
    02:20 0 0
    2022 09 26
    02:00 0 0
    2022 09 26
    01:40 0 0
    2022 09 26
    01:20 0 0
    2022 09 26
    01:00 0 0
    2022 09 26
    00:40 0 0
    2022 09 26
    00:20 0 0
    2022 09 26
    00:00 0 0
    2022 09 25
    23:40 0 0
    2022 09 25
    23:20 0 0
    2022 09 25
    23:00 0 0
    2022 09 25
    22:40 0 0
    2022 09 25
    22:20 0 0
    2022 09 25
    22:00 0 0
    2022 09 25
    21:40 0 0
    2022 09 25
    21:20 0 0
    2022 09 25
    21:00 0 0
    2022 09 25
    20:40 0 0
    2022 09 25
    20:20 0 0
    2022 09 25
    20:00 0 0
    2022 09 25
    19:40 0 0
    2022 09 25
    19:20 0 0
    2022 09 25
    19:00 0 0
    2022 09 25
    18:40 0 0
    2022 09 25
    18:20 0 0
    2022 09 25
    18:00 0 0
    2022 09 25
    17:40 0 0
    2022 09 25
    17:20 0 0
    2022 09 25
    17:00 0 0
    2022 09 25
    16:40 0 0
    2022 09 25
    16:20 0 0
    2022 09 25
    16:00 0 0
    2022 09 25
    15:40 0 0
    2022 09 25
    15:20 0 0
    2022 09 25
    15:00 0 0
    2022 09 25
    14:40 0 0
    2022 09 25
    14:20 0 0
    2022 09 25
    14:00 0 0
    2022 09 25
    13:40 0 0
    2022 09 25
    13:20 0 0
    2022 09 25
    13:00 0 0
    2022 09 25
    12:40 0 0
    2022 09 25
    12:20 0 0
    2022 09 25
    12:00 0 0
    2022 09 25
    11:40 0 0
    2022 09 25
    11:20 0 0
    2022 09 25
    11:00 0 0
    2022 09 25
    10:40 0 0
    2022 09 25
    10:20 0 0
    2022 09 25
    10:00 0 0
    2022 09 25
    09:40 0 0
    2022 09 25
    09:20 0 0
    2022 09 25
    09:00 0 0
    2022 09 25
    08:40 0 0
    2022 09 25
    08:20 0 0
    2022 09 25
    08:00 0 0
    2022 09 25
    07:40 0 0
    2022 09 25
    07:20 0 0
    2022 09 25
    07:00 0 0
    2022 09 25
    06:40 0 0
    2022 09 25
    06:20 0 0
    2022 09 24
    21:00 18.95 19.25
    2022 09 24
    20:40 18.95 19.25
    2022 09 24
    20:20 18.95 19.25
    2022 09 24
    20:00 18.95 19.25
    2022 09 24
    19:40 18.95 19.25
    2022 09 24
    19:20 18.95 19.25
    2022 09 24
    19:00 18.95 19.25
    2022 09 24
    18:40 18.95 19.25
    2022 09 24
    18:20 18.95 19.25
    2022 09 24
    18:00 18.95 19.25
    2022 09 24
    17:40 18.95 19.25
    2022 09 24
    17:20 18.95 19.25
    2022 09 24
    17:00 18.95 19.25
    2022 09 24
    16:40 18.95 19.25
    2022 09 24
    16:20 18.95 19.25
    2022 09 24
    16:00 18.95 19.25
    2022 09 24
    15:40 18.95 19.25
    2022 09 24
    15:20 18.95 19.25
    2022 09 24
    15:00 18.95 19.25
    2022 09 24
    14:40 18.95 19.25
    2022 09 24
    14:20 18.95 19.25
    2022 09 24
    14:00 18.95 19.25
    2022 09 24
    13:40 18.95 19.25
    2022 09 24
    13:20 18.95 19.25
    2022 09 24
    13:00 18.95 19.25
    2022 09 24
    12:40 18.95 19.25
    2022 09 24
    12:20 18.95 19.25
    2022 09 24
    12:00 18.95 19.25
    2022 09 24
    11:40 18.95 19.25
    2022 09 24
    11:20 18.95 19.25
    2022 09 24
    11:00 18.95 19.25
    2022 09 24
    10:40 18.95 19.25
    2022 09 24
    10:20 18.95 19.25
    2022 09 24
    10:00 18.95 19.25
    2022 09 24
    09:40 18.95 19.25
    2022 09 24
    09:20 18.95 19.25
    2022 09 24
    09:00 18.95 19.25
    2022 09 24
    08:40 18.95 19.25
    2022 09 24
    08:20 18.95 19.25
    2022 09 24
    08:00 18.95 19.25
    2022 09 24
    07:40 18.95 19.25
    2022 09 24
    07:20 18.95 19.25
    2022 09 24
    07:00 18.95 19.25
    2022 09 24
    06:40 18.95 19.25
    2022 09 24
    06:20 18.95 19.25
    2022 09 24
    06:00 18.95 19.25
    2022 09 24
    05:40 18.95 19.25
    2022 09 24
    05:20 18.95 19.25
    2022 09 24
    05:00 18.95 19.25
    2022 09 24
    04:40 18.95 19.25
    2022 09 24
    04:20 18.95 19.25
    2022 09 24
    04:00 18.95 19.25
    2022 09 24
    03:40 18.95 19.25
    2022 09 24
    03:20 18.95 19.25
    2022 09 24
    03:00 18.95 19.25
    2022 09 24
    02:40 18.95 19.25
    2022 09 24
    02:20 18.95 19.25
    2022 09 24
    02:00 18.95 19.25
    2022 09 24
    01:40 18.95 19.25
    2022 09 24
    01:20 18.95 19.25
    2022 09 24
    01:00 18.95 19.25
    2022 09 24
    00:40 18.95 19.25
    2022 09 24
    00:20 18.95 19.25
    2022 09 24
    00:00 18.95 19.25
    2022 09 23
    23:40 18.95 19.25
    2022 09 23
    23:20 18.95 19.25
    2022 09 23
    23:00 18.95 19.25
    2022 09 23
    22:40 18.95 19.25
    2022 09 23
    22:20 18.95 19.25
    2022 09 23
    22:00 18.95 19.25
    2022 09 23
    21:40 18.95 19.25
    2022 09 23
    21:20 18.95 19.25
    2022 09 23
    21:00 18.95 19.25
    2022 09 23
    20:40 18.95 19.25
    2022 09 23
    20:20 18.95 19.25
    2022 09 23
    20:00 18.95 19.25
    2022 09 23
    19:40 18.95 19.25
    2022 09 23
    19:20 18.95 19.25
    2022 09 23
    19:00 18.95 19.25
    2022 09 23
    18:40 18.95 19.25
    2022 09 23
    18:20 18.95 19.25
    2022 09 23
    18:00 18.95 19.25
    2022 09 23
    17:40 18.95 19.25
    2022 09 23
    17:20 18.95 19.25
    2022 09 23
    17:00 18.95 19.25
    2022 09 23
    16:40 18.95 19.25
    2022 09 23
    16:20 18.95 19.25
    2022 09 23
    16:00 18.95 19.25
    2022 09 23
    15:40 18.95 19.25
    2022 09 23
    15:20 18.95 19.25
    2022 09 23
    15:00 18.95 19.25
    2022 09 23
    14:40 18.95 19.25
    2022 09 23
    14:20 18.95 19.25
    2022 09 23
    14:00 18.95 19.25
    2022 09 23
    13:40 18.95 19.25
    2022 09 23
    13:20 18.95 19.3
    2022 09 23
    13:00 18.95 19.3
    2022 09 23
    12:40 18.95 19.3
    2022 09 23
    12:20 18.95 19.3
    2022 09 23
    12:00 18.95 19.3
    2022 09 23
    11:40 18.95 19.3
    2022 09 23
    11:20 18.95 19.3
    2022 09 23
    11:00 18.95 19.3
    2022 09 23
    10:40 18.95 19.3
    2022 09 23
    10:20 18.95 19.3
    2022 09 23
    10:00 18.95 19.3
    2022 09 23
    09:40 18.95 19.3
    2022 09 23
    09:20 18.95 19.3
    2022 09 23
    09:00 18.95 19.3
    2022 09 23
    08:40 18.95 19.3
    2022 09 23
    08:20 18.95 19.3
    2022 09 23
    08:00 19.08 19.3
    2022 09 23
    07:40 19.08 19.3
    2022 09 23
    07:20 19.08 19.3
    2022 09 23
    07:00 19.08 19.3
    2022 09 23
    06:40 19.08 19.3
    2022 09 23
    06:20 0 0
  • Date
    Hour
    Buy
    Sale
    2022 09 27
    23:00 18.31 19.32
    2022 09 27
    22:40 18.31 19.32
    2022 09 27
    22:20 18.31 19.32
    2022 09 27
    22:00 18.31 19.32
    2022 09 27
    21:40 18.31 19.32
    2022 09 27
    21:20 18.31 19.32
    2022 09 27
    21:00 18.31 19.32
    2022 09 27
    20:40 18.31 19.32
    2022 09 27
    20:20 18.31 19.32
    2022 09 27
    20:00 18.31 19.32
    2022 09 27
    19:40 18.31 19.32
    2022 09 27
    19:20 18.31 19.32
    2022 09 27
    19:00 18.31 19.32
    2022 09 27
    18:40 18.31 19.32
    2022 09 27
    18:20 18.31 19.32
    2022 09 27
    18:00 18.31 19.32
    2022 09 27
    17:40 18.31 19.32
    2022 09 27
    17:20 18.31 19.32
    2022 09 27
    17:00 18.31 19.32
    2022 09 27
    16:40 18.31 19.32
    2022 09 27
    16:20 18.46 19.35
    2022 09 27
    16:00 18.46 19.35
    2022 09 27
    15:40 18.46 19.35
    2022 09 27
    15:20 18.46 19.35
    2022 09 27
    15:00 18.46 19.35
    2022 09 27
    14:40 18.46 19.35
    2022 09 27
    14:20 18.46 19.35
    2022 09 27
    14:00 18.46 19.35
    2022 09 27
    13:40 18.46 19.35
    2022 09 27
    13:20 18.46 19.35
    2022 09 27
    13:00 18.46 19.35
    2022 09 27
    12:40 18.46 19.35
    2022 09 27
    12:20 18.46 19.35
    2022 09 27
    12:00 18.46 19.35
    2022 09 27
    11:40 18.46 19.35
    2022 09 27
    11:20 18.46 19.35
    2022 09 27
    11:00 18.46 19.35
    2022 09 27
    10:40 18.46 19.35
    2022 09 27
    10:20 18.46 19.35
    2022 09 27
    10:00 18.46 19.35
    2022 09 27
    09:40 18.66 19.07
    2022 09 27
    09:20 18.66 19.07
    2022 09 27
    09:00 18.66 19.07
    2022 09 27
    08:40 18.66 19.07
    2022 09 27
    08:20 18.66 19.07
    2022 09 27
    08:00 18.69 19.07
    2022 09 27
    07:40 18.69 19.07
    2022 09 27
    07:20 18.69 19.07
    2022 09 27
    07:00 18.69 19.07
    2022 09 27
    06:40 18.69 19.07
    2022 09 27
    06:20 18.35 19.45
    2022 09 27
    06:00 18.66 19.13
    2022 09 27
    05:40 18.66 19.13
    2022 09 27
    05:20 18.66 19.13
    2022 09 27
    05:00 18.66 19.13
    2022 09 27
    04:40 18.66 19.13
    2022 09 27
    04:20 18.66 19.13
    2022 09 27
    04:00 18.66 19.13
    2022 09 27
    03:40 18.66 19.13
    2022 09 27
    03:20 18.66 19.13
    2022 09 27
    03:00 18.66 19.13
    2022 09 27
    02:40 18.66 19.13
    2022 09 27
    02:20 18.66 19.13
    2022 09 27
    02:00 18.66 19.13
    2022 09 27
    01:40 18.66 19.13
    2022 09 27
    01:20 18.66 19.13
    2022 09 27
    01:00 18.66 19.13
    2022 09 27
    00:40 18.66 19.13
    2022 09 27
    00:20 18.66 19.13
    2022 09 27
    00:00 18.66 19.13
    2022 09 26
    23:40 18.66 19.13
    2022 09 26
    23:20 18.66 19.13
    2022 09 26
    23:00 18.66 19.13
    2022 09 26
    22:40 18.66 19.13
    2022 09 26
    22:20 18.66 19.13
    2022 09 26
    22:00 18.66 19.13
    2022 09 26
    21:40 18.66 19.13
    2022 09 26
    21:20 18.66 19.13
    2022 09 26
    21:00 18.66 19.13
    2022 09 26
    20:40 18.66 19.13
    2022 09 26
    20:20 18.66 19.13
    2022 09 26
    20:00 18.66 19.13
    2022 09 26
    19:40 18.66 19.13
    2022 09 26
    19:20 18.66 19.13
    2022 09 26
    19:00 18.66 19.13
    2022 09 26
    18:40 18.66 19.13
    2022 09 26
    18:20 18.66 19.13
    2022 09 26
    18:00 18.66 19.13
    2022 09 26
    17:40 18.66 19.13
    2022 09 26
    17:20 18.66 19.13
    2022 09 26
    17:00 18.66 19.13
    2022 09 26
    16:40 18.66 19.13
    2022 09 26
    16:20 18.66 19.13
    2022 09 26
    16:00 18.66 19.13
    2022 09 26
    15:40 18.66 19.13
    2022 09 26
    15:20 18.66 19.13
    2022 09 26
    15:00 18.66 19.13
    2022 09 26
    14:40 18.66 19.13
    2022 09 26
    14:20 18.66 19.13
    2022 09 26
    14:00 18.66 19.13
    2022 09 26
    13:40 18.66 19.13
    2022 09 26
    13:20 18.66 19.13
    2022 09 26
    13:00 18.66 19.13
    2022 09 26
    12:40 18.66 19.13
    2022 09 26
    12:20 18.66 19.13
    2022 09 26
    12:00 18.66 19.13
    2022 09 26
    11:40 18.66 19.13
    2022 09 26
    11:20 18.66 19.13
    2022 09 26
    11:00 18.66 19.13
    2022 09 26
    10:40 18.66 19.13
    2022 09 26
    10:20 18.66 19.13
    2022 09 26
    10:00 18.66 19.13
    2022 09 26
    09:40 18.66 19.13
    2022 09 26
    09:20 18.66 19.13
    2022 09 26
    09:00 18.66 19.13
    2022 09 26
    08:40 18.66 19.13
    2022 09 26
    08:20 18.66 19.13
    2022 09 26
    08:00 18.66 19.13
    2022 09 26
    07:40 18.66 19.13
    2022 09 26
    07:20 18.66 19.13
    2022 09 26
    07:00 18.66 19.13
    2022 09 26
    06:40 18.46 19.35
    2022 09 26
    06:20 18.46 19.35
    2022 09 26
    06:00 18.46 19.35
    2022 09 26
    05:40 18.46 19.35
    2022 09 26
    05:20 18.46 19.35
    2022 09 26
    05:00 18.46 19.35
    2022 09 26
    04:40 18.46 19.35
    2022 09 26
    04:20 18.46 19.35
    2022 09 26
    04:00 18.46 19.35
    2022 09 26
    03:40 18.46 19.35
    2022 09 26
    03:20 18.46 19.35
    2022 09 26
    03:00 18.46 19.35
    2022 09 26
    02:40 18.46 19.35
    2022 09 26
    02:20 18.46 19.35
    2022 09 26
    02:00 18.46 19.35
    2022 09 26
    01:40 18.46 19.35
    2022 09 26
    01:20 18.46 19.35
    2022 09 26
    01:00 18.46 19.35
    2022 09 26
    00:40 18.46 19.35
    2022 09 26
    00:20 18.46 19.35
    2022 09 26
    00:00 18.46 19.35
    2022 09 25
    23:40 18.46 19.35
    2022 09 25
    23:20 18.46 19.35
    2022 09 25
    23:00 18.46 19.35
    2022 09 25
    22:40 18.46 19.35
    2022 09 25
    22:20 18.46 19.35
    2022 09 25
    22:00 18.46 19.35
    2022 09 25
    21:40 18.46 19.35
    2022 09 25
    21:20 18.46 19.35
    2022 09 25
    21:00 18.46 19.35
    2022 09 25
    20:40 18.46 19.35
    2022 09 25
    20:20 18.46 19.35
    2022 09 25
    20:00 18.46 19.35
    2022 09 25
    19:40 18.46 19.35
    2022 09 25
    19:20 18.46 19.35
    2022 09 25
    19:00 18.46 19.35
    2022 09 25
    18:40 18.46 19.35
    2022 09 25
    18:20 18.46 19.35
    2022 09 25
    18:00 18.46 19.35
    2022 09 25
    17:40 18.46 19.35
    2022 09 25
    17:20 18.46 19.35
    2022 09 25
    17:00 18.46 19.35
    2022 09 25
    16:40 18.46 19.35
    2022 09 25
    16:20 18.46 19.35
    2022 09 25
    16:00 18.46 19.35
    2022 09 25
    15:40 18.46 19.35
    2022 09 25
    15:20 18.46 19.35
    2022 09 25
    15:00 18.46 19.35
    2022 09 25
    14:40 18.46 19.35
    2022 09 25
    14:20 18.46 19.35
    2022 09 25
    14:00 18.46 19.35
    2022 09 25
    13:40 18.46 19.35
    2022 09 25
    13:20 18.46 19.35
    2022 09 25
    13:00 18.46 19.35
    2022 09 25
    12:40 18.46 19.35
    2022 09 25
    12:20 18.46 19.35
    2022 09 25
    12:00 18.46 19.35
    2022 09 25
    11:40 18.46 19.35
    2022 09 25
    11:20 18.46 19.35
    2022 09 25
    11:00 18.46 19.35
    2022 09 25
    10:40 18.46 19.35
    2022 09 25
    10:20 18.46 19.35
    2022 09 25
    10:00 18.46 19.35
    2022 09 25
    09:40 18.46 19.35
    2022 09 25
    09:20 18.46 19.35
    2022 09 25
    09:00 18.46 19.35
    2022 09 25
    08:40 18.46 19.35
    2022 09 25
    08:20 18.46 19.35
    2022 09 25
    08:00 18.46 19.35
    2022 09 25
    07:40 18.46 19.35
    2022 09 25
    07:20 18.46 19.35
    2022 09 25
    07:00 18.46 19.35
    2022 09 25
    06:40 18.46 19.35
    2022 09 25
    06:20 18.46 19.35
    2022 09 24
    21:00 18.46 19.35
    2022 09 24
    20:40 18.46 19.35
    2022 09 24
    20:20 18.46 19.35
    2022 09 24
    20:00 18.46 19.35
    2022 09 24
    19:40 18.46 19.35
    2022 09 24
    19:20 18.46 19.35
    2022 09 24
    19:00 18.46 19.35
    2022 09 24
    18:40 18.46 19.35
    2022 09 24
    18:20 18.46 19.35
    2022 09 24
    18:00 18.46 19.35
    2022 09 24
    17:40 18.46 19.35
    2022 09 24
    17:20 18.46 19.35
    2022 09 24
    17:00 18.46 19.35
    2022 09 24
    16:40 18.46 19.35
    2022 09 24
    16:20 18.46 19.35
    2022 09 24
    16:00 18.46 19.35
    2022 09 24
    15:40 18.46 19.35
    2022 09 24
    15:20 18.46 19.35
    2022 09 24
    15:00 18.46 19.35
    2022 09 24
    14:40 18.46 19.35
    2022 09 24
    14:20 18.46 19.35
    2022 09 24
    14:00 18.46 19.35
    2022 09 24
    13:40 18.46 19.35
    2022 09 24
    13:20 18.46 19.35
    2022 09 24
    13:00 18.46 19.35
    2022 09 24
    12:40 18.46 19.35
    2022 09 24
    12:20 18.46 19.35
    2022 09 24
    12:00 18.46 19.35
    2022 09 24
    11:40 18.46 19.35
    2022 09 24
    11:20 18.46 19.35
    2022 09 24
    11:00 18.46 19.35
    2022 09 24
    10:40 18.46 19.35
    2022 09 24
    10:20 18.46 19.35
    2022 09 24
    10:00 18.46 19.35
    2022 09 24
    09:40 18.46 19.35
    2022 09 24
    09:20 18.46 19.35
    2022 09 24
    09:00 18.46 19.35
    2022 09 24
    08:40 18.46 19.35
    2022 09 24
    08:20 18.46 19.35
    2022 09 24
    08:00 18.46 19.35
    2022 09 24
    07:40 18.46 19.35
    2022 09 24
    07:20 18.46 19.35
    2022 09 24
    07:00 18.46 19.35
    2022 09 24
    06:40 18.46 19.35
    2022 09 24
    06:20 18.46 19.35
    2022 09 24
    06:00 18.85 19.35
    2022 09 24
    05:40 18.85 19.35
    2022 09 24
    05:20 18.85 19.35
    2022 09 24
    05:00 18.85 19.35
    2022 09 24
    04:40 18.85 19.35
    2022 09 24
    04:20 18.85 19.35
    2022 09 24
    04:00 18.85 19.35
    2022 09 24
    03:40 18.85 19.35
    2022 09 24
    03:20 18.85 19.35
    2022 09 24
    03:00 18.85 19.35
    2022 09 24
    02:40 18.85 19.35
    2022 09 24
    02:20 18.85 19.35
    2022 09 24
    02:00 18.85 19.35
    2022 09 24
    01:40 18.85 19.35
    2022 09 24
    01:20 18.85 19.35
    2022 09 24
    01:00 18.85 19.35
    2022 09 24
    00:40 18.85 19.35
    2022 09 24
    00:20 18.85 19.35
    2022 09 24
    00:00 18.85 19.35
    2022 09 23
    23:40 18.85 19.35
    2022 09 23
    23:20 18.85 19.35
    2022 09 23
    23:00 18.85 19.35
    2022 09 23
    22:40 18.85 19.35
    2022 09 23
    22:20 18.85 19.35
    2022 09 23
    22:00 18.85 19.35
    2022 09 23
    21:40 18.85 19.35
    2022 09 23
    21:20 18.85 19.35
    2022 09 23
    21:00 18.85 19.35
    2022 09 23
    20:40 18.85 19.35
    2022 09 23
    20:20 18.85 19.35
    2022 09 23
    20:00 18.85 19.35
    2022 09 23
    19:40 18.85 19.35
    2022 09 23
    19:20 18.85 19.35
    2022 09 23
    19:00 18.85 19.35
    2022 09 23
    18:40 18.85 19.35
    2022 09 23
    18:20 18.85 19.35
    2022 09 23
    18:00 18.85 19.35
    2022 09 23
    17:40 18.85 19.35
    2022 09 23
    17:20 18.85 19.35
    2022 09 23
    17:00 18.85 19.35
    2022 09 23
    16:40 18.85 19.35
    2022 09 23
    16:20 18.85 19.35
    2022 09 23
    16:00 18.85 19.35
    2022 09 23
    15:40 18.85 19.35
    2022 09 23
    15:20 18.85 19.35
    2022 09 23
    15:00 18.85 19.35
    2022 09 23
    14:40 18.85 19.35
    2022 09 23
    14:20 18.85 19.35
    2022 09 23
    14:00 18.85 19.35
    2022 09 23
    13:40 18.85 19.35
    2022 09 23
    13:20 18.85 19.35
    2022 09 23
    13:00 18.85 19.35
    2022 09 23
    12:40 18.85 19.35
    2022 09 23
    12:20 18.85 19.35
    2022 09 23
    12:00 18.85 19.35
    2022 09 23
    11:40 18.85 19.35
    2022 09 23
    11:20 18.85 19.35
    2022 09 23
    11:00 18.85 19.35
    2022 09 23
    10:40 18.85 19.35
    2022 09 23
    10:20 18.85 19.35
    2022 09 23
    10:00 18.85 19.35
    2022 09 23
    09:40 18.85 19.35
    2022 09 23
    09:20 18.85 19.35
    2022 09 23
    09:00 18.85 19.35
    2022 09 23
    08:40 18.85 19.35
    2022 09 23
    08:20 18.88 19.35
    2022 09 23
    08:00 18.88 19.35
    2022 09 23
    07:40 18.88 19.35
    2022 09 23
    07:20 18.88 19.35
    2022 09 23
    07:00 18.99 19.35
    2022 09 23
    06:40 18.99 19.35
    2022 09 23
    06:20 18.63 19.62
  • Date
    Hour
    Buy
    Sale
    2022 09 27
    23:00 18.7925 18.7925
    2022 09 27
    22:40 18.7925 18.7925
    2022 09 27
    22:20 18.7925 18.7925
    2022 09 27
    22:00 18.7925 18.7925
    2022 09 27
    21:40 18.7925 18.7925
    2022 09 27
    21:20 18.7925 18.7925
    2022 09 27
    21:00 18.7925 18.7925
    2022 09 27
    20:40 18.7925 18.7925
    2022 09 27
    20:20 18.7925 18.7925
    2022 09 27
    20:00 18.7925 18.7925
    2022 09 27
    19:40 18.7925 18.7925
    2022 09 27
    19:20 18.7925 18.7925
    2022 09 27
    19:00 18.7925 18.7925
    2022 09 27
    18:40 18.7925 18.7925
    2022 09 27
    18:20 18.7925 18.7925
    2022 09 27
    18:00 18.7925 18.7925
    2022 09 27
    17:40 18.7925 18.7925
    2022 09 27
    17:20 18.7925 18.7925
    2022 09 27
    17:00 18.7925 18.7925
    2022 09 27
    16:40 18.7925 18.7925
    2022 09 27
    16:20 18.9695 18.9695
    2022 09 27
    16:00 18.9695 18.9695
    2022 09 27
    15:40 18.9695 18.9695
    2022 09 27
    15:20 18.9695 18.9695
    2022 09 27
    15:00 18.9695 18.9695
    2022 09 27
    14:40 18.9695 18.9695
    2022 09 27
    14:20 18.9695 18.9695
    2022 09 27
    14:00 18.9695 18.9695
    2022 09 27
    13:40 18.9695 18.9695
    2022 09 27
    13:20 18.9695 18.9695
    2022 09 27
    13:00 18.9695 18.9695
    2022 09 27
    12:40 18.9695 18.9695
    2022 09 27
    12:20 18.9695 18.9695
    2022 09 27
    12:00 18.9695 18.9695
    2022 09 27
    11:40 18.9695 18.9695
    2022 09 27
    11:20 18.9695 18.9695
    2022 09 27
    11:00 18.9695 18.9695
    2022 09 27
    10:40 18.9695 18.9695
    2022 09 27
    10:20 18.9695 18.9695
    2022 09 27
    10:00 18.9695 18.9695
    2022 09 27
    09:40 18.7925 18.7925
    2022 09 27
    09:20 18.7925 18.7925
    2022 09 27
    09:00 18.7925 18.7925
    2022 09 27
    08:40 18.7925 18.7925
    2022 09 27
    08:20 18.7925 18.7925
    2022 09 27
    08:00 18.7925 18.7925
    2022 09 27
    07:40 18.7925 18.7925
    2022 09 27
    07:20 18.7925 18.7925
    2022 09 27
    07:00 18.7925 18.7925
    2022 09 27
    06:40 18.7925 18.7925
    2022 09 27
    06:20 18.7925 18.7925
    2022 09 27
    06:00 18.9695 18.9695
    2022 09 27
    05:40 18.9695 18.9695
    2022 09 27
    05:20 18.9695 18.9695
    2022 09 27
    05:00 18.9695 18.9695
    2022 09 27
    04:40 18.9695 18.9695
    2022 09 27
    04:20 18.9695 18.9695
    2022 09 27
    04:00 18.9695 18.9695
    2022 09 27
    03:40 18.9695 18.9695
    2022 09 27
    03:20 18.9695 18.9695
    2022 09 27
    03:00 18.9695 18.9695
    2022 09 27
    02:40 18.9695 18.9695
    2022 09 27
    02:20 18.9695 18.9695
    2022 09 27
    02:00 18.9695 18.9695
    2022 09 27
    01:40 18.9695 18.9695
    2022 09 27
    01:20 18.9695 18.9695
    2022 09 27
    01:00 18.9695 18.9695
    2022 09 27
    00:40 18.9695 18.9695
    2022 09 27
    00:20 18.9695 18.9695
    2022 09 27
    00:00 18.9695 18.9695
    2022 09 26
    23:40 18.9695 18.9695
    2022 09 26
    23:20 18.9695 18.9695
    2022 09 26
    23:00 18.9695 18.9695
    2022 09 26
    22:40 18.9695 18.9695
    2022 09 26
    22:20 18.9695 18.9695
    2022 09 26
    22:00 18.9695 18.9695
    2022 09 26
    21:40 18.9695 18.9695
    2022 09 26
    21:20 18.9695 18.9695
    2022 09 26
    21:00 18.9695 18.9695
    2022 09 26
    20:40 18.9695 18.9695
    2022 09 26
    20:20 18.9695 18.9695
    2022 09 26
    20:00 18.9695 18.9695
    2022 09 26
    19:40 18.9695 18.9695
    2022 09 26
    19:20 18.9695 18.9695
    2022 09 26
    19:00 18.9695 18.9695
    2022 09 26
    18:40 18.9695 18.9695
    2022 09 26
    18:20 18.9695 18.9695
    2022 09 26
    18:00 18.9695 18.9695
    2022 09 26
    17:40 18.9695 18.9695
    2022 09 26
    17:20 18.9695 18.9695
    2022 09 26
    17:00 18.9695 18.9695
    2022 09 26
    16:40 18.9695 18.9695
    2022 09 26
    16:20 18.9695 18.9695
    2022 09 26
    16:00 18.9695 18.9695
    2022 09 26
    15:40 18.9695 18.9695
    2022 09 26
    15:20 18.9695 18.9695
    2022 09 26
    15:00 18.9695 18.9695
    2022 09 26
    14:40 18.9695 18.9695
    2022 09 26
    14:20 18.9695 18.9695
    2022 09 26
    14:00 18.9695 18.9695
    2022 09 26
    13:40 18.9695 18.9695
    2022 09 26
    13:20 18.9695 18.9695
    2022 09 26
    13:00 18.9695 18.9695
    2022 09 26
    12:40 18.9695 18.9695
    2022 09 26
    12:20 18.9695 18.9695
    2022 09 26
    12:00 18.9695 18.9695
    2022 09 26
    11:40 18.9695 18.9695
    2022 09 26
    11:20 18.9695 18.9695
    2022 09 26
    11:00 18.9695 18.9695
    2022 09 26
    10:40 18.9695 18.9695
    2022 09 26
    10:20 18.9695 18.9695
    2022 09 26
    10:00 18.9695 18.9695
    2022 09 26
    09:40 18.9695 18.9695
    2022 09 26
    09:20 18.9695 18.9695
    2022 09 26
    09:00 18.9695 18.9695
    2022 09 26
    08:40 18.9695 18.9695
    2022 09 26
    08:20 18.9695 18.9695
    2022 09 26
    08:00 18.9695 18.9695
    2022 09 26
    07:40 18.9695 18.9695
    2022 09 26
    07:20 18.9695 18.9695
    2022 09 26
    07:00 18.9695 18.9695
    2022 09 26
    06:40 18.9695 18.9695
    2022 09 26
    06:20 18.9695 18.9695
    2022 09 26
    06:00 19.1792 19.1792
    2022 09 26
    05:40 19.1792 19.1792
    2022 09 26
    05:20 19.1792 19.1792
    2022 09 26
    05:00 19.1792 19.1792
    2022 09 26
    04:40 19.1792 19.1792
    2022 09 26
    04:20 19.1792 19.1792
    2022 09 26
    04:00 19.1792 19.1792
    2022 09 26
    03:40 19.1792 19.1792
    2022 09 26
    03:20 19.1792 19.1792
    2022 09 26
    03:00 19.1792 19.1792
    2022 09 26
    02:40 19.1792 19.1792
    2022 09 26
    02:20 19.1792 19.1792
    2022 09 26
    02:00 19.1792 19.1792
    2022 09 26
    01:40 19.1792 19.1792
    2022 09 26
    01:20 19.1792 19.1792
    2022 09 26
    01:00 19.1792 19.1792
    2022 09 26
    00:40 19.1792 19.1792
    2022 09 26
    00:20 19.1792 19.1792
    2022 09 26
    00:00 19.1792 19.1792
    2022 09 25
    23:40 19.1792 19.1792
    2022 09 25
    23:20 19.1792 19.1792
    2022 09 25
    23:00 19.1792 19.1792
    2022 09 25
    22:40 19.1792 19.1792
    2022 09 25
    22:20 19.1792 19.1792
    2022 09 25
    22:00 19.1792 19.1792
    2022 09 25
    21:40 19.1792 19.1792
    2022 09 25
    21:20 19.1792 19.1792
    2022 09 25
    21:00 19.1792 19.1792
    2022 09 25
    20:40 19.1792 19.1792
    2022 09 25
    20:20 19.1792 19.1792
    2022 09 25
    20:00 19.1792 19.1792
    2022 09 25
    19:40 19.1792 19.1792
    2022 09 25
    19:20 19.1792 19.1792
    2022 09 25
    19:00 19.1792 19.1792
    2022 09 25
    18:40 19.1792 19.1792
    2022 09 25
    18:20 19.1792 19.1792
    2022 09 25
    18:00 19.1792 19.1792
    2022 09 25
    17:40 19.1792 19.1792
    2022 09 25
    17:20 19.1792 19.1792
    2022 09 25
    17:00 19.1792 19.1792
    2022 09 25
    16:40 19.1792 19.1792
    2022 09 25
    16:20 19.1792 19.1792
    2022 09 25
    16:00 19.1792 19.1792
    2022 09 25
    15:40 19.1792 19.1792
    2022 09 25
    15:20 19.1792 19.1792
    2022 09 25
    15:00 19.1792 19.1792
    2022 09 25
    14:40 19.1792 19.1792
    2022 09 25
    14:20 19.1792 19.1792
    2022 09 25
    14:00 19.1792 19.1792
    2022 09 25
    13:40 19.1792 19.1792
    2022 09 25
    13:20 19.1792 19.1792
    2022 09 25
    13:00 19.1792 19.1792
    2022 09 25
    12:40 19.1792 19.1792
    2022 09 25
    12:20 19.1792 19.1792
    2022 09 25
    12:00 19.1792 19.1792
    2022 09 25
    11:40 19.1792 19.1792
    2022 09 25
    11:20 19.1792 19.1792
    2022 09 25
    11:00 19.1792 19.1792
    2022 09 25
    10:40 19.1792 19.1792
    2022 09 25
    10:20 19.1792 19.1792
    2022 09 25
    10:00 19.1792 19.1792
    2022 09 25
    09:40 19.1792 19.1792
    2022 09 25
    09:20 19.1792 19.1792
    2022 09 25
    09:00 19.1792 19.1792
    2022 09 25
    08:40 19.1792 19.1792
    2022 09 25
    08:20 19.1792 19.1792
    2022 09 25
    08:00 19.1792 19.1792
    2022 09 25
    07:40 19.1792 19.1792
    2022 09 25
    07:20 19.1792 19.1792
    2022 09 25
    07:00 19.1792 19.1792
    2022 09 25
    06:40 19.1792 19.1792
    2022 09 25
    06:20 19.1792 19.1792
    2022 09 24
    21:00 19.1792 19.1792
    2022 09 24
    20:40 19.1792 19.1792
    2022 09 24
    20:20 19.1792 19.1792
    2022 09 24
    20:00 19.1792 19.1792
    2022 09 24
    19:40 19.1792 19.1792
    2022 09 24
    19:20 19.1792 19.1792
    2022 09 24
    19:00 19.1792 19.1792
    2022 09 24
    18:40 19.1792 19.1792
    2022 09 24
    18:20 19.1792 19.1792
    2022 09 24
    18:00 19.1792 19.1792
    2022 09 24
    17:40 19.1792 19.1792
    2022 09 24
    17:20 19.1792 19.1792
    2022 09 24
    17:00 19.1792 19.1792
    2022 09 24
    16:40 19.1792 19.1792
    2022 09 24
    16:20 19.1792 19.1792
    2022 09 24
    16:00 19.1792 19.1792
    2022 09 24
    15:40 19.1792 19.1792
    2022 09 24
    15:20 19.1792 19.1792
    2022 09 24
    15:00 19.1792 19.1792
    2022 09 24
    14:40 19.1792 19.1792
    2022 09 24
    14:20 19.1792 19.1792
    2022 09 24
    14:00 19.1792 19.1792
    2022 09 24
    13:40 19.1792 19.1792
    2022 09 24
    13:20 19.1792 19.1792
    2022 09 24
    13:00 19.1792 19.1792
    2022 09 24
    12:40 19.1792 19.1792
    2022 09 24
    12:20 19.1792 19.1792
    2022 09 24
    12:00 19.1792 19.1792
    2022 09 24
    11:40 19.1792 19.1792
    2022 09 24
    11:20 19.1792 19.1792
    2022 09 24
    11:00 19.1792 19.1792
    2022 09 24
    10:40 19.1792 19.1792
    2022 09 24
    10:20 19.1792 19.1792
    2022 09 24
    10:00 19.1792 19.1792
    2022 09 24
    09:40 19.1792 19.1792
    2022 09 24
    09:20 19.1792 19.1792
    2022 09 24
    09:00 19.1792 19.1792
    2022 09 24
    08:40 19.1792 19.1792
    2022 09 24
    08:20 19.1792 19.1792
    2022 09 24
    08:00 19.1792 19.1792
    2022 09 24
    07:40 19.1792 19.1792
    2022 09 24
    07:20 19.1792 19.1792
    2022 09 24
    07:00 19.1792 19.1792
    2022 09 24
    06:40 19.1792 19.1792
    2022 09 24
    06:20 19.1792 19.1792
    2022 09 24
    06:00 19.1792 19.1792
    2022 09 24
    05:40 19.1792 19.1792
    2022 09 24
    05:20 19.1792 19.1792
    2022 09 24
    05:00 19.1792 19.1792
    2022 09 24
    04:40 19.1792 19.1792
    2022 09 24
    04:20 19.1792 19.1792
    2022 09 24
    04:00 19.1792 19.1792
    2022 09 24
    03:40 19.1792 19.1792
    2022 09 24
    03:20 19.1792 19.1792
    2022 09 24
    03:00 19.1792 19.1792
    2022 09 24
    02:40 19.1792 19.1792
    2022 09 24
    02:20 19.1792 19.1792
    2022 09 24
    02:00 19.1792 19.1792
    2022 09 24
    01:40 19.1792 19.1792
    2022 09 24
    01:20 19.1792 19.1792
    2022 09 24
    01:00 19.1792 19.1792
    2022 09 24
    00:40 19.1792 19.1792
    2022 09 24
    00:20 19.1792 19.1792
    2022 09 24
    00:00 19.1792 19.1792
    2022 09 23
    23:40 19.1792 19.1792
    2022 09 23
    23:20 19.1792 19.1792
    2022 09 23
    23:00 19.1792 19.1792
    2022 09 23
    22:40 19.1792 19.1792
    2022 09 23
    22:20 19.1792 19.1792
    2022 09 23
    22:00 19.1792 19.1792
    2022 09 23
    21:40 19.1792 19.1792
    2022 09 23
    21:20 19.1792 19.1792
    2022 09 23
    21:00 19.1792 19.1792
    2022 09 23
    20:40 19.1792 19.1792
    2022 09 23
    20:20 19.1792 19.1792
    2022 09 23
    20:00 19.1792 19.1792
    2022 09 23
    19:40 19.1792 19.1792
    2022 09 23
    19:20 19.1792 19.1792
    2022 09 23
    19:00 19.1792 19.1792
    2022 09 23
    18:40 19.1792 19.1792
    2022 09 23
    18:20 19.1792 19.1792
    2022 09 23
    18:00 19.1792 19.1792
    2022 09 23
    17:40 19.1792 19.1792
    2022 09 23
    17:20 19.1792 19.1792
    2022 09 23
    17:00 19.1792 19.1792
    2022 09 23
    16:40 19.1792 19.1792
    2022 09 23
    16:20 19.1792 19.1792
    2022 09 23
    16:00 19.1792 19.1792
    2022 09 23
    15:40 19.1792 19.1792
    2022 09 23
    15:20 19.1792 19.1792
    2022 09 23
    15:00 19.1792 19.1792
    2022 09 23
    14:40 19.1792 19.1792
    2022 09 23
    14:20 19.1792 19.1792
    2022 09 23
    14:00 19.1792 19.1792
    2022 09 23
    13:40 19.1792 19.1792
    2022 09 23
    13:20 19.1792 19.1792
    2022 09 23
    13:00 19.1792 19.1792
    2022 09 23
    12:40 19.1792 19.1792
    2022 09 23
    12:20 19.1792 19.1792
    2022 09 23
    12:00 19.1792 19.1792
    2022 09 23
    11:40 19.1792 19.1792
    2022 09 23
    11:20 19.1792 19.1792
    2022 09 23
    11:00 19.1792 19.1792
    2022 09 23
    10:40 19.1792 19.1792
    2022 09 23
    10:20 19.1792 19.1792
    2022 09 23
    10:00 19.1792 19.1792
    2022 09 23
    09:40 19.1792 19.1792
    2022 09 23
    09:20 19.1792 19.1792
    2022 09 23
    09:00 19.1792 19.1792
    2022 09 23
    08:40 19.1792 19.1792
    2022 09 23
    08:20 19.1792 19.1792
    2022 09 23
    08:00 19.1792 19.1792
    2022 09 23
    07:40 19.1792 19.1792
    2022 09 23
    07:20 19.1792 19.1792
    2022 09 23
    07:00 19.1792 19.1792
    2022 09 23
    06:40 19.1792 19.1792
    2022 09 23
    06:20 19.1792 19.1792