Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal index
4.5%
Internal index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
  • Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.

    The Reference Index applicable for an interest period is set as follows:
    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

    It is used for the interest rate for the following credit products:

  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 10 10
    13:30 19.5500 19.8700
    2025 10 10
    13:20 19.5500 19.8700
    2025 10 10
    13:10 19.5500 19.8700
    2025 10 10
    13:00 19.5500 19.8700
    2025 10 10
    12:50 19.5500 19.8700
    2025 10 10
    12:40 19.5500 19.8700
    2025 10 10
    12:30 19.5500 19.8700
    2025 10 10
    12:20 19.5500 19.8700
    2025 10 10
    12:10 19.5500 19.8700
    2025 10 10
    12:00 19.5500 19.8700
    2025 10 10
    11:50 19.5500 19.8700
    2025 10 10
    11:40 19.5500 19.8700
    2025 10 10
    11:30 19.5500 19.8700
    2025 10 10
    11:20 19.5500 19.8700
    2025 10 10
    11:10 19.5500 19.8700
    2025 10 10
    11:00 19.5500 19.8700
    2025 10 10
    10:50 19.5500 19.8700
    2025 10 10
    10:40 19.5500 19.8700
    2025 10 10
    10:30 19.5500 19.8700
    2025 10 10
    10:20 19.5500 19.8700
    2025 10 10
    10:10 19.5500 19.8700
    2025 10 10
    10:00 19.5500 19.8700
    2025 10 10
    09:50 19.5500 19.8700
    2025 10 10
    09:40 19.5500 19.8700
    2025 10 10
    09:30 19.5500 19.8700
    2025 10 10
    09:20 19.5500 19.8700
    2025 10 10
    09:10 19.6000 19.9100
    2025 10 10
    09:00 19.6000 19.9100
    2025 10 10
    08:50 19.6000 19.9100
    2025 10 10
    08:40 19.6000 19.9100
    2025 10 10
    08:30 19.6000 19.9100
    2025 10 10
    08:20 19.6000 19.9100
    2025 10 10
    08:10 19.6000 19.9100
    2025 10 10
    08:00 19.6000 19.9100
    2025 10 10
    07:50 19.6000 19.9100
    2025 10 10
    07:40 19.6000 19.9100
    2025 10 10
    07:30 19.6000 19.9100
    2025 10 10
    07:20 19.6000 19.9100
    2025 10 10
    07:10 19.6000 19.9100
    2025 10 10
    07:00 19.6000 19.9100
    2025 10 10
    06:50 19.6000 19.9100
    2025 10 10
    06:40 19.6000 19.9100
    2025 10 10
    06:30 19.6000 19.9100
    2025 10 10
    06:20 19.6000 19.9100
    2025 10 10
    06:10 19.6000 19.9100
    2025 10 10
    06:00 19.6000 19.9100
    2025 10 10
    05:50 19.6000 19.9100
    2025 10 10
    05:40 19.6000 19.9100
    2025 10 10
    05:30 19.6000 19.9100
    2025 10 10
    05:20 19.6000 19.9100
    2025 10 10
    05:10 19.6000 19.9100
    2025 10 10
    05:00 19.6000 19.9100
    2025 10 10
    04:50 19.6000 19.9100
    2025 10 10
    04:40 19.6000 19.9100
    2025 10 10
    04:30 19.6000 19.9100
    2025 10 10
    04:20 19.6000 19.9100
    2025 10 10
    04:10 19.6000 19.9100
    2025 10 10
    04:00 19.6000 19.9100
    2025 10 10
    03:50 19.6000 19.9100
    2025 10 10
    03:40 19.6000 19.9100
    2025 10 10
    03:30 19.6000 19.9100
    2025 10 10
    03:20 19.6000 19.9100
    2025 10 10
    03:10 19.6000 19.9100
    2025 10 10
    03:00 19.6000 19.9100
    2025 10 10
    02:50 19.6000 19.9100
    2025 10 10
    02:40 19.6000 19.9100
    2025 10 10
    02:30 19.6000 19.9100
    2025 10 10
    02:20 19.6000 19.9100
    2025 10 10
    02:10 19.6000 19.9100
    2025 10 10
    02:00 19.6000 19.9100
    2025 10 10
    01:50 19.6000 19.9100
    2025 10 10
    01:40 19.6000 19.9100
    2025 10 10
    01:30 19.6000 19.9100
    2025 10 10
    01:20 19.6000 19.9100
    2025 10 10
    01:10 19.6000 19.9100
    2025 10 10
    01:00 19.6000 19.9100
    2025 10 10
    00:50 19.6000 19.9100
    2025 10 10
    00:40 19.6000 19.9100
    2025 10 10
    00:30 19.6000 19.9100
    2025 10 10
    00:20 19.6000 19.9100
    2025 10 10
    00:10 19.6000 19.9100
    2025 10 10
    00:00 19.6000 19.9100
    2025 10 09
    23:50 19.6000 19.9100
    2025 10 09
    23:40 19.6000 19.9100
    2025 10 09
    23:30 19.6000 19.9100
    2025 10 09
    23:20 19.6000 19.9100
    2025 10 09
    23:10 19.6000 19.9100
    2025 10 09
    23:00 19.6000 19.9100
    2025 10 09
    22:50 19.6000 19.9100
    2025 10 09
    22:40 19.6000 19.9100
    2025 10 09
    22:30 19.6000 19.9100
    2025 10 09
    22:20 19.6000 19.9100
    2025 10 09
    22:10 19.6000 19.9100
    2025 10 09
    22:00 19.6000 19.9100
    2025 10 09
    21:50 19.6000 19.9100
    2025 10 09
    21:40 19.6000 19.9100
    2025 10 09
    21:30 19.6000 19.9100
    2025 10 09
    21:20 19.6000 19.9100
    2025 10 09
    21:10 19.6000 19.9100
    2025 10 09
    21:00 19.6000 19.9100
    2025 10 09
    20:50 19.6000 19.9100
    2025 10 09
    20:40 19.6000 19.9100
    2025 10 09
    20:30 19.6000 19.9100
    2025 10 09
    20:20 19.6000 19.9100
    2025 10 09
    20:10 19.6000 19.9100
    2025 10 09
    20:00 19.6000 19.9100
    2025 10 09
    19:50 19.6000 19.9100
    2025 10 09
    19:40 19.6000 19.9100
    2025 10 09
    19:30 19.6000 19.9100
    2025 10 09
    19:20 19.6000 19.9100
    2025 10 09
    19:10 19.6000 19.9100
    2025 10 09
    19:00 19.6000 19.9100
    2025 10 09
    18:50 19.6000 19.9100
    2025 10 09
    18:40 19.6000 19.9100
    2025 10 09
    18:30 19.6000 19.9100
    2025 10 09
    18:20 19.6000 19.9100
    2025 10 09
    18:10 19.6000 19.9100
    2025 10 09
    18:00 19.6000 19.9100
    2025 10 09
    17:50 19.6000 19.9100
    2025 10 09
    17:40 19.6000 19.9100
    2025 10 09
    17:30 19.6000 19.9100
    2025 10 09
    17:20 19.6000 19.9100
    2025 10 09
    17:10 19.6000 19.9100
    2025 10 09
    17:00 19.6000 19.9100
    2025 10 09
    16:50 19.6000 19.9100
    2025 10 09
    16:40 19.6000 19.9100
    2025 10 09
    16:30 19.6000 19.9100
    2025 10 09
    16:20 19.6000 19.9100
    2025 10 09
    16:10 19.6000 19.9100
    2025 10 09
    16:00 19.6000 19.9100
    2025 10 09
    15:50 19.6000 19.9100
    2025 10 09
    15:40 19.6000 19.9100
    2025 10 09
    15:30 19.6000 19.9100
    2025 10 09
    15:20 19.6000 19.9100
    2025 10 09
    15:10 19.6000 19.9100
    2025 10 09
    15:00 19.6000 19.9100
    2025 10 09
    14:50 19.6000 19.9100
    2025 10 09
    14:40 19.6000 19.9100
    2025 10 09
    14:30 19.6000 19.9100
    2025 10 09
    14:20 19.6000 19.9100
    2025 10 09
    14:10 19.6000 19.9100
    2025 10 09
    14:00 19.6000 19.9100
    2025 10 09
    13:50 19.6000 19.9100
    2025 10 09
    13:40 19.6000 19.9100
    2025 10 09
    13:30 19.6000 19.9100
    2025 10 09
    13:20 19.6000 19.9100
    2025 10 09
    13:10 19.6000 19.9100
    2025 10 09
    13:00 19.6000 19.9100
    2025 10 09
    12:50 19.6000 19.9100
    2025 10 09
    12:40 19.6000 19.9100
    2025 10 09
    12:30 19.6000 19.9100
    2025 10 09
    12:20 19.6000 19.9100
    2025 10 09
    12:10 19.6000 19.9100
    2025 10 09
    12:00 19.6000 19.9100
    2025 10 09
    11:50 19.6000 19.9100
    2025 10 09
    11:40 19.6000 19.9100
    2025 10 09
    11:30 19.6000 19.9100
    2025 10 09
    11:20 19.6000 19.9100
    2025 10 09
    11:10 19.6000 19.9100
    2025 10 09
    11:00 19.6000 19.9100
    2025 10 09
    10:50 19.6000 19.9100
    2025 10 09
    10:40 19.6000 19.9100
    2025 10 09
    10:30 19.6000 19.9100
    2025 10 09
    10:20 19.6000 19.9100
    2025 10 09
    10:10 19.6000 19.9100
    2025 10 09
    10:00 19.6000 19.9100
    2025 10 09
    09:50 19.6000 19.9100
    2025 10 09
    09:40 19.6000 19.9100
    2025 10 09
    09:30 19.6000 19.9100
    2025 10 09
    09:20 19.6000 19.9100
    2025 10 09
    09:10 19.5800 19.8900
    2025 10 09
    09:00 19.5800 19.8900
    2025 10 09
    08:50 19.5800 19.8900
    2025 10 09
    08:40 19.5800 19.8900
    2025 10 09
    08:30 19.5800 19.8900
    2025 10 09
    08:20 19.5800 19.8900
    2025 10 09
    08:10 19.5800 19.8900
    2025 10 09
    08:00 19.5800 19.8900
    2025 10 09
    07:50 19.5800 19.8900
    2025 10 09
    07:40 19.5800 19.8900
    2025 10 09
    07:30 19.5800 19.8900
    2025 10 09
    07:20 19.5800 19.8900
    2025 10 09
    07:10 19.5800 19.8900
    2025 10 09
    07:00 19.5800 19.8900
    2025 10 09
    06:50 19.5800 19.8900
    2025 10 09
    06:40 19.5800 19.8900
    2025 10 09
    06:30 19.5800 19.8900
    2025 10 09
    06:20 19.5800 19.8900
    2025 10 09
    06:10 19.5800 19.8900
    2025 10 09
    06:00 19.5800 19.8900
    2025 10 09
    05:50 19.5800 19.8900
    2025 10 09
    05:40 19.5800 19.8900
    2025 10 09
    05:30 19.5800 19.8900
    2025 10 09
    05:20 19.5800 19.8900
    2025 10 09
    05:10 19.5800 19.8900
    2025 10 09
    05:00 19.5800 19.8900
    2025 10 09
    04:50 19.5800 19.8900
    2025 10 09
    04:40 19.5800 19.8900
    2025 10 09
    04:30 19.5800 19.8900
    2025 10 09
    04:20 19.5800 19.8900
    2025 10 09
    04:10 19.5800 19.8900
    2025 10 09
    04:00 19.5800 19.8900
    2025 10 09
    03:50 19.5800 19.8900
    2025 10 09
    03:40 19.5800 19.8900
    2025 10 09
    03:30 19.5800 19.8900
    2025 10 09
    03:20 19.5800 19.8900
    2025 10 09
    03:10 19.5800 19.8900
    2025 10 09
    03:00 19.5800 19.8900
    2025 10 09
    02:50 19.5800 19.8900
    2025 10 09
    02:40 19.5800 19.8900
    2025 10 09
    02:30 19.5800 19.8900
    2025 10 09
    02:20 19.5800 19.8900
    2025 10 09
    02:10 19.5800 19.8900
    2025 10 09
    02:00 19.5800 19.8900
    2025 10 09
    01:50 19.5800 19.8900
    2025 10 09
    01:40 19.5800 19.8900
    2025 10 09
    01:30 19.5800 19.8900
    2025 10 09
    01:20 19.5800 19.8900
    2025 10 09
    01:10 19.5800 19.8900
    2025 10 09
    01:00 19.5800 19.8900
    2025 10 09
    00:50 19.5800 19.8900
    2025 10 09
    00:40 19.5800 19.8900
    2025 10 09
    00:30 19.5800 19.8900
    2025 10 09
    00:20 19.5800 19.8900
    2025 10 09
    00:10 19.5800 19.8900
    2025 10 09
    00:00 19.5800 19.8900
    2025 10 08
    23:50 19.5800 19.8900
    2025 10 08
    23:40 19.5800 19.8900
    2025 10 08
    23:30 19.5800 19.8900
    2025 10 08
    23:20 19.5800 19.8900
    2025 10 08
    23:10 19.5800 19.8900
    2025 10 08
    23:00 19.5800 19.8900
    2025 10 08
    22:50 19.5800 19.8900
    2025 10 08
    22:40 19.5800 19.8900
    2025 10 08
    22:30 19.5800 19.8900
    2025 10 08
    22:20 19.5800 19.8900
    2025 10 08
    22:10 19.5800 19.8900
    2025 10 08
    22:00 19.5800 19.8900
    2025 10 08
    21:50 19.5800 19.8900
    2025 10 08
    21:40 19.5800 19.8900
    2025 10 08
    21:30 19.5800 19.8900
    2025 10 08
    21:20 19.5800 19.8900
    2025 10 08
    21:10 19.5800 19.8900
    2025 10 08
    21:00 19.5800 19.8900
    2025 10 08
    20:50 19.5800 19.8900
    2025 10 08
    20:40 19.5800 19.8900
    2025 10 08
    20:30 19.5800 19.8900
    2025 10 08
    20:20 19.5800 19.8900
    2025 10 08
    20:10 19.5800 19.8900
    2025 10 08
    20:00 19.5800 19.8900
    2025 10 08
    19:50 19.5800 19.8900
    2025 10 08
    19:40 19.5800 19.8900
    2025 10 08
    19:30 19.5800 19.8900
    2025 10 08
    19:20 19.5800 19.8900
    2025 10 08
    19:10 19.5800 19.8900
    2025 10 08
    19:00 19.5800 19.8900
    2025 10 08
    18:50 19.5800 19.8900
    2025 10 08
    18:40 19.5800 19.8900
    2025 10 08
    18:30 19.5800 19.8900
    2025 10 08
    18:20 19.5800 19.8900
    2025 10 08
    18:10 19.5800 19.8900
    2025 10 08
    18:00 19.5800 19.8900
    2025 10 08
    17:50 19.5800 19.8900
    2025 10 08
    17:40 19.5800 19.8900
    2025 10 08
    17:30 19.5800 19.8900
    2025 10 08
    17:20 19.5800 19.8900
    2025 10 08
    17:10 19.5800 19.8900
    2025 10 08
    17:00 19.5800 19.8900
    2025 10 08
    16:50 19.5800 19.8900
    2025 10 08
    16:40 19.5800 19.8900
    2025 10 08
    16:30 19.5800 19.8900
    2025 10 08
    16:20 19.5800 19.8900
    2025 10 08
    16:10 19.5800 19.8900
    2025 10 08
    16:00 19.5800 19.8900
    2025 10 08
    15:50 19.5800 19.8900
    2025 10 08
    15:40 19.5800 19.8900
    2025 10 08
    15:30 19.5800 19.8900
    2025 10 08
    15:20 19.5800 19.8900
    2025 10 08
    15:10 19.5800 19.8900
    2025 10 08
    15:00 19.5800 19.8900
    2025 10 08
    14:50 19.5800 19.8900
    2025 10 08
    14:40 19.5800 19.8900
    2025 10 08
    14:30 19.5800 19.8900
    2025 10 08
    14:20 19.5800 19.8900
    2025 10 08
    14:10 19.5800 19.8900
    2025 10 08
    14:00 19.5800 19.8900
    2025 10 08
    13:50 19.5800 19.8900
    2025 10 08
    13:40 19.5800 19.8900
    2025 10 08
    13:30 19.5800 19.8900
    2025 10 08
    13:20 19.5800 19.8900
    2025 10 08
    13:10 19.5800 19.8900
    2025 10 08
    13:00 19.5800 19.8900
    2025 10 08
    12:50 19.5800 19.8900
    2025 10 08
    12:40 19.5800 19.8900
    2025 10 08
    12:30 19.5800 19.8900
    2025 10 08
    12:20 19.5800 19.8900
    2025 10 08
    12:10 19.5800 19.8900
    2025 10 08
    12:00 19.5800 19.8900
    2025 10 08
    11:50 19.5800 19.8900
    2025 10 08
    11:40 19.5800 19.8900
    2025 10 08
    11:30 19.5800 19.8900
    2025 10 08
    11:20 19.5800 19.8900
    2025 10 08
    11:10 19.5800 19.8900
    2025 10 08
    11:00 19.5800 19.8900
    2025 10 08
    10:50 19.5800 19.8900
    2025 10 08
    10:40 19.5800 19.8900
    2025 10 08
    10:30 19.5800 19.8900
    2025 10 08
    10:20 19.5800 19.8900
    2025 10 08
    10:10 19.5800 19.8900
    2025 10 08
    10:00 19.5800 19.8900
    2025 10 08
    09:50 19.5800 19.8900
    2025 10 08
    09:40 19.5800 19.8900
    2025 10 08
    09:30 19.5800 19.8900
    2025 10 08
    09:20 19.5800 19.8900
    2025 10 08
    09:10 19.5500 19.8700
    2025 10 08
    09:00 19.5500 19.8700
    2025 10 08
    08:50 19.5500 19.8700
    2025 10 08
    08:40 19.5500 19.8700
    2025 10 08
    08:30 19.5500 19.8700
    2025 10 08
    08:20 19.5500 19.8700
    2025 10 08
    08:10 19.5500 19.8700
    2025 10 08
    08:00 19.5500 19.8700
    2025 10 08
    07:50 19.5500 19.8700
    2025 10 08
    07:40 19.5500 19.8700
    2025 10 08
    07:30 19.5500 19.8700
    2025 10 08
    07:20 19.5500 19.8700
    2025 10 08
    07:10 19.5500 19.8700
    2025 10 08
    07:00 19.5500 19.8700
    2025 10 08
    06:50 19.5500 19.8700
    2025 10 08
    06:40 19.5500 19.8700
    2025 10 08
    06:30 19.5500 19.8700
    2025 10 08
    06:20 19.5500 19.8700
    2025 10 08
    06:10 19.5500 19.8700
    2025 10 08
    06:00 19.5500 19.8700
    2025 10 08
    05:50 19.5500 19.8700
    2025 10 08
    05:40 19.5500 19.8700
    2025 10 08
    05:30 19.5500 19.8700
    2025 10 08
    05:20 19.5500 19.8700
    2025 10 08
    05:10 19.5500 19.8700
    2025 10 08
    05:00 19.5500 19.8700
    2025 10 08
    04:50 19.5500 19.8700
    2025 10 08
    04:40 19.5500 19.8700
    2025 10 08
    04:30 19.5500 19.8700
    2025 10 08
    04:20 19.5500 19.8700
    2025 10 08
    04:10 19.5500 19.8700
    2025 10 08
    04:00 19.5500 19.8700
    2025 10 08
    03:50 19.5500 19.8700
    2025 10 08
    03:40 19.5500 19.8700
    2025 10 08
    03:30 19.5500 19.8700
    2025 10 08
    03:20 19.5500 19.8700
    2025 10 08
    03:10 19.5500 19.8700
    2025 10 08
    03:00 19.5500 19.8700
    2025 10 08
    02:50 19.5500 19.8700
    2025 10 08
    02:40 19.5500 19.8700
    2025 10 08
    02:30 19.5500 19.8700
    2025 10 08
    02:20 19.5500 19.8700
    2025 10 08
    02:10 19.5500 19.8700
    2025 10 08
    02:00 19.5500 19.8700
    2025 10 08
    01:50 19.5500 19.8700
    2025 10 08
    01:40 19.5500 19.8700
    2025 10 08
    01:30 19.5500 19.8700
    2025 10 08
    01:20 19.5500 19.8700
    2025 10 08
    01:10 19.5500 19.8700
    2025 10 08
    01:00 19.5500 19.8700
    2025 10 08
    00:50 19.5500 19.8700
    2025 10 08
    00:40 19.5500 19.8700
    2025 10 08
    00:30 19.5500 19.8700
    2025 10 08
    00:20 19.5500 19.8700
    2025 10 08
    00:10 19.5500 19.8700
    2025 10 08
    00:00 19.5500 19.8700
    2025 10 07
    23:50 19.5500 19.8700
    2025 10 07
    23:40 19.5500 19.8700
    2025 10 07
    23:30 19.5500 19.8700
    2025 10 07
    23:20 19.5500 19.8700
    2025 10 07
    23:10 19.5500 19.8700
    2025 10 07
    23:00 19.5500 19.8700
    2025 10 07
    22:50 19.5500 19.8700
    2025 10 07
    22:40 19.5500 19.8700
    2025 10 07
    22:30 19.5500 19.8700
    2025 10 07
    22:20 19.5500 19.8700
    2025 10 07
    22:10 19.5500 19.8700
    2025 10 07
    22:00 19.5500 19.8700
    2025 10 07
    21:50 19.5500 19.8700
    2025 10 07
    21:40 19.5500 19.8700
    2025 10 07
    21:30 19.5500 19.8700
    2025 10 07
    21:20 19.5500 19.8700
    2025 10 07
    21:10 19.5500 19.8700
    2025 10 07
    21:00 19.5500 19.8700
    2025 10 07
    20:50 19.5500 19.8700
    2025 10 07
    20:40 19.5500 19.8700
    2025 10 07
    20:30 19.5500 19.8700
    2025 10 07
    20:20 19.5500 19.8700
    2025 10 07
    20:10 19.5500 19.8700
    2025 10 07
    20:00 19.5500 19.8700
    2025 10 07
    19:50 19.5500 19.8700
    2025 10 07
    19:40 19.5500 19.8700
    2025 10 07
    19:30 19.5500 19.8700
    2025 10 07
    19:20 19.5500 19.8700
    2025 10 07
    19:10 19.5500 19.8700
    2025 10 07
    19:00 19.5500 19.8700
    2025 10 07
    18:50 19.5500 19.8700
    2025 10 07
    18:40 19.5500 19.8700
    2025 10 07
    18:30 19.5500 19.8700
    2025 10 07
    18:20 19.5500 19.8700
    2025 10 07
    18:10 19.5500 19.8700
    2025 10 07
    18:00 19.5500 19.8700
    2025 10 07
    17:50 19.5500 19.8700
    2025 10 07
    17:40 19.5500 19.8700
    2025 10 07
    17:30 19.5500 19.8700
    2025 10 07
    17:20 19.5500 19.8700
    2025 10 07
    17:10 19.5500 19.8700
    2025 10 07
    17:00 19.5500 19.8700
    2025 10 07
    16:50 19.5500 19.8700
    2025 10 07
    16:40 19.5500 19.8700
    2025 10 07
    16:30 19.5500 19.8700
    2025 10 07
    16:20 19.5500 19.8700
    2025 10 07
    16:10 19.5500 19.8700
    2025 10 07
    16:00 19.5500 19.8700
    2025 10 07
    15:50 19.5500 19.8700
    2025 10 07
    15:40 19.5500 19.8700
    2025 10 07
    15:30 19.5500 19.8700
    2025 10 07
    15:20 19.5500 19.8700
    2025 10 07
    15:10 19.5500 19.8700
    2025 10 07
    15:00 19.5500 19.8700
    2025 10 07
    14:50 19.5500 19.8700
    2025 10 07
    14:40 19.5500 19.8700
    2025 10 07
    14:30 19.5500 19.8700
    2025 10 07
    14:20 19.5500 19.8700
    2025 10 07
    14:10 19.5500 19.8700
    2025 10 07
    14:00 19.5500 19.8700
    2025 10 07
    13:50 19.5500 19.8700
    2025 10 07
    13:40 19.5500 19.8700
    2025 10 07
    13:30 19.5500 19.8700
    2025 10 07
    13:20 19.5500 19.8700
    2025 10 07
    13:10 19.5500 19.8700
    2025 10 07
    13:00 19.5500 19.8700
    2025 10 07
    12:50 19.5500 19.8700
    2025 10 07
    12:40 19.5500 19.8700
    2025 10 07
    12:30 19.5500 19.8700
    2025 10 07
    12:20 19.5500 19.8700
    2025 10 07
    12:10 19.5500 19.8700
    2025 10 07
    12:00 19.5500 19.8700
    2025 10 07
    11:50 19.5500 19.8700
    2025 10 07
    11:40 19.5500 19.8700
    2025 10 07
    11:30 19.5500 19.8700
    2025 10 07
    11:20 19.5500 19.8700
    2025 10 07
    11:10 19.5500 19.8700
    2025 10 07
    11:00 19.5500 19.8700
    2025 10 07
    10:50 19.5500 19.8700
    2025 10 07
    10:40 19.5500 19.8700
    2025 10 07
    10:30 19.5500 19.8700
    2025 10 07
    10:20 19.5500 19.8700
    2025 10 07
    10:10 19.5500 19.8700
    2025 10 07
    10:00 0.0000 0.0000
    2025 10 07
    09:50 0.0000 0.0000
    2025 10 07
    09:40 19.5500 19.8700
    2025 10 07
    09:30 19.5500 19.8700
    2025 10 07
    09:20 0.0000 0.0000
    2025 10 07
    09:10 19.5300 19.8400
    2025 10 07
    09:00 19.5300 19.8400
    2025 10 07
    08:50 19.5300 19.8400
    2025 10 07
    08:40 19.5300 19.8400
    2025 10 07
    08:30 19.5300 19.8400
    2025 10 07
    08:20 19.5300 19.8400
    2025 10 07
    08:10 19.5300 19.8400
    2025 10 07
    08:00 19.5300 19.8400
    2025 10 07
    07:50 19.5300 19.8400
    2025 10 07
    07:40 19.5300 19.8400
    2025 10 07
    07:30 19.5300 19.8400
    2025 10 07
    07:20 19.5300 19.8400
    2025 10 07
    07:10 19.5300 19.8400
    2025 10 07
    07:00 19.5300 19.8400
    2025 10 07
    06:50 19.5300 19.8400
    2025 10 07
    06:40 19.5300 19.8400
    2025 10 07
    06:30 19.5300 19.8400
    2025 10 07
    06:20 19.5300 19.8400
    2025 10 07
    06:10 19.5300 19.8400
    2025 10 07
    06:00 19.5300 19.8400
    2025 10 07
    05:50 19.5300 19.8400
    2025 10 07
    05:40 19.5300 19.8400
    2025 10 07
    05:30 19.5300 19.8400
    2025 10 07
    05:20 19.5300 19.8400
    2025 10 07
    05:10 19.5300 19.8400
    2025 10 07
    05:00 19.5300 19.8400
    2025 10 07
    04:50 19.5300 19.8400
    2025 10 07
    04:40 19.5300 19.8400
    2025 10 07
    04:30 19.5300 19.8400
    2025 10 07
    04:20 19.5300 19.8400
    2025 10 07
    04:10 19.5300 19.8400
    2025 10 07
    04:00 19.5300 19.8400
    2025 10 07
    03:50 19.5300 19.8400
    2025 10 07
    03:40 19.5300 19.8400
    2025 10 07
    03:30 19.5300 19.8400
    2025 10 07
    03:20 19.5300 19.8400
    2025 10 07
    03:10 19.5300 19.8400
    2025 10 07
    03:00 19.5300 19.8400
    2025 10 07
    02:50 19.5300 19.8400
    2025 10 07
    02:40 19.5300 19.8400
    2025 10 07
    02:30 19.5300 19.8400
    2025 10 07
    02:20 19.5300 19.8400
    2025 10 07
    02:10 19.5300 19.8400
    2025 10 07
    02:00 19.5300 19.8400
    2025 10 07
    01:50 19.5300 19.8400
    2025 10 07
    01:40 19.5300 19.8400
    2025 10 07
    01:30 19.5300 19.8400
    2025 10 07
    01:20 19.5300 19.8400
    2025 10 07
    01:10 19.5300 19.8400
    2025 10 07
    01:00 19.5300 19.8400
    2025 10 07
    00:50 19.5300 19.8400
    2025 10 07
    00:40 19.5300 19.8400
    2025 10 07
    00:30 19.5300 19.8400
    2025 10 07
    00:20 19.5300 19.8400
    2025 10 07
    00:10 19.5300 19.8400
    2025 10 07
    00:00 19.5300 19.8400
    2025 10 06
    23:50 19.5300 19.8400
    2025 10 06
    23:40 19.5300 19.8400
    2025 10 06
    23:30 19.5300 19.8400
    2025 10 06
    23:20 19.5300 19.8400
    2025 10 06
    23:10 19.5300 19.8400
    2025 10 06
    23:00 19.5300 19.8400
    2025 10 06
    22:50 19.5300 19.8400
    2025 10 06
    22:40 19.5300 19.8400
    2025 10 06
    22:30 19.5300 19.8400
    2025 10 06
    22:20 19.5300 19.8400
    2025 10 06
    22:10 19.5300 19.8400
    2025 10 06
    22:00 19.5300 19.8400
    2025 10 06
    21:50 19.5300 19.8400
    2025 10 06
    21:40 19.5300 19.8400
    2025 10 06
    21:30 19.5300 19.8400
    2025 10 06
    21:20 19.5300 19.8400
    2025 10 06
    21:10 19.5300 19.8400
    2025 10 06
    21:00 19.5300 19.8400
    2025 10 06
    20:50 19.5300 19.8400
    2025 10 06
    20:40 19.5300 19.8400
    2025 10 06
    20:30 19.5300 19.8400
    2025 10 06
    20:20 19.5300 19.8400
    2025 10 06
    20:10 19.5300 19.8400
    2025 10 06
    20:00 19.5300 19.8400
    2025 10 06
    19:50 19.5300 19.8400
    2025 10 06
    19:40 19.5300 19.8400
    2025 10 06
    19:30 19.5300 19.8400
    2025 10 06
    19:20 19.5300 19.8400
    2025 10 06
    19:10 19.5300 19.8400
    2025 10 06
    19:00 19.5300 19.8400
    2025 10 06
    18:50 19.5300 19.8400
    2025 10 06
    18:40 19.5300 19.8400
    2025 10 06
    18:30 19.5300 19.8400
    2025 10 06
    18:20 19.5300 19.8400
    2025 10 06
    18:10 19.5300 19.8400
    2025 10 06
    18:00 19.5300 19.8400
    2025 10 06
    17:50 19.5300 19.8400
    2025 10 06
    17:40 19.5300 19.8400
    2025 10 06
    17:30 19.5300 19.8400
    2025 10 06
    17:20 19.5300 19.8400
    2025 10 06
    17:10 19.5300 19.8400
    2025 10 06
    17:00 19.5300 19.8400
    2025 10 06
    16:50 19.5300 19.8400
    2025 10 06
    16:40 19.5300 19.8400
    2025 10 06
    16:30 19.5300 19.8400
    2025 10 06
    16:20 19.5300 19.8400
    2025 10 06
    16:10 19.5300 19.8400
    2025 10 06
    16:00 19.5300 19.8400
    2025 10 06
    15:50 19.5300 19.8400
    2025 10 06
    15:40 19.5300 19.8400
    2025 10 06
    15:30 19.5300 19.8400
    2025 10 06
    15:20 19.5300 19.8400
    2025 10 06
    15:10 19.5300 19.8400
    2025 10 06
    15:00 19.5300 19.8400
    2025 10 06
    14:50 19.5300 19.8400
    2025 10 06
    14:40 19.5300 19.8400
    2025 10 06
    14:30 19.5300 19.8400
    2025 10 06
    14:20 19.5300 19.8400
    2025 10 06
    14:10 19.5300 19.8400
    2025 10 06
    14:00 19.5300 19.8400
    2025 10 06
    13:50 19.5300 19.8400
    2025 10 06
    13:40 19.5300 19.8400
    2025 10 06
    13:30 19.5300 19.8400
    2025 10 06
    13:20 19.5300 19.8400
    2025 10 06
    13:10 19.5300 19.8400
    2025 10 06
    13:00 19.5300 19.8400
    2025 10 06
    12:50 19.5300 19.8400
    2025 10 06
    12:40 19.5300 19.8400
    2025 10 06
    12:30 19.5300 19.8400
    2025 10 06
    12:20 19.5300 19.8400
    2025 10 06
    12:10 19.5300 19.8400
    2025 10 06
    12:00 19.5300 19.8400
    2025 10 06
    11:50 19.5300 19.8400
    2025 10 06
    11:40 19.5300 19.8400
    2025 10 06
    11:30 19.5300 19.8400
    2025 10 06
    11:20 19.5300 19.8400
    2025 10 06
    11:10 19.5300 19.8400
    2025 10 06
    11:00 19.5300 19.8400
    2025 10 06
    10:50 19.5300 19.8400
    2025 10 06
    10:40 19.5300 19.8400
    2025 10 06
    10:30 19.5300 19.8400
    2025 10 06
    10:20 19.5300 19.8400
    2025 10 06
    10:10 19.5300 19.8400
    2025 10 06
    10:00 19.5300 19.8400
    2025 10 06
    09:50 19.5300 19.8400
    2025 10 06
    09:40 19.5300 19.8400
    2025 10 06
    09:30 19.5300 19.8400
    2025 10 06
    09:20 19.5300 19.8400
  • Date
    Hour
    Buy
    Sale
    2025 10 10
    13:30 19.5300 19.8300
    2025 10 10
    13:20 19.5300 19.8300
    2025 10 10
    13:10 19.5300 19.8300
    2025 10 10
    13:00 19.5300 19.8300
    2025 10 10
    12:50 19.5300 19.8300
    2025 10 10
    12:40 19.5300 19.8300
    2025 10 10
    12:30 19.5300 19.8300
    2025 10 10
    12:20 19.5300 19.8300
    2025 10 10
    12:10 19.5300 19.8300
    2025 10 10
    12:00 19.5300 19.8300
    2025 10 10
    11:50 19.5300 19.8300
    2025 10 10
    11:40 19.5300 19.8300
    2025 10 10
    11:30 19.5300 19.8300
    2025 10 10
    11:20 19.5300 19.8300
    2025 10 10
    11:10 19.5300 19.8300
    2025 10 10
    11:00 19.5300 19.8300
    2025 10 10
    10:50 19.5300 19.8300
    2025 10 10
    10:40 19.5300 19.8300
    2025 10 10
    10:30 19.5300 19.8300
    2025 10 10
    10:20 19.5300 19.8300
    2025 10 10
    10:10 19.5300 19.8300
    2025 10 10
    10:00 19.5300 19.8300
    2025 10 10
    09:50 19.5300 19.8300
    2025 10 10
    09:40 19.5300 19.8300
    2025 10 10
    09:30 19.6000 19.8000
    2025 10 10
    09:20 19.6000 19.8000
    2025 10 10
    09:10 19.5800 19.8700
    2025 10 10
    09:00 19.5800 19.8700
    2025 10 10
    08:50 19.5800 19.8700
    2025 10 10
    08:40 19.5800 19.8700
    2025 10 10
    08:30 19.5800 19.8700
    2025 10 10
    08:20 19.5800 19.8700
    2025 10 10
    08:10 19.5800 19.8700
    2025 10 10
    08:00 19.5800 19.8700
    2025 10 10
    07:50 19.5800 19.8700
    2025 10 10
    07:40 19.5800 19.8700
    2025 10 10
    07:30 19.5800 19.8700
    2025 10 10
    07:20 19.5800 19.8700
    2025 10 10
    07:10 19.5800 19.8700
    2025 10 10
    07:00 19.5800 19.8700
    2025 10 10
    06:50 19.5800 19.8700
    2025 10 10
    06:40 19.5800 19.8700
    2025 10 10
    06:30 19.5800 19.8700
    2025 10 10
    06:20 19.5800 19.8700
    2025 10 10
    06:10 19.5800 19.8700
    2025 10 10
    06:00 19.5800 19.8700
    2025 10 10
    05:50 19.5800 19.8700
    2025 10 10
    05:40 19.5800 19.8700
    2025 10 10
    05:30 19.5800 19.8700
    2025 10 10
    05:20 19.5800 19.8700
    2025 10 10
    05:10 19.5800 19.8700
    2025 10 10
    05:00 19.5800 19.8700
    2025 10 10
    04:50 19.5800 19.8700
    2025 10 10
    04:40 19.5800 19.8700
    2025 10 10
    04:30 19.5800 19.8700
    2025 10 10
    04:20 19.5800 19.8700
    2025 10 10
    04:10 19.5800 19.8700
    2025 10 10
    04:00 19.5800 19.8700
    2025 10 10
    03:50 19.5800 19.8700
    2025 10 10
    03:40 19.5800 19.8700
    2025 10 10
    03:30 19.5800 19.8700
    2025 10 10
    03:20 19.5800 19.8700
    2025 10 10
    03:10 19.5800 19.8700
    2025 10 10
    03:00 19.5800 19.8700
    2025 10 10
    02:50 19.5800 19.8700
    2025 10 10
    02:40 19.5800 19.8700
    2025 10 10
    02:30 19.5800 19.8700
    2025 10 10
    02:20 19.5800 19.8700
    2025 10 10
    02:10 19.5800 19.8700
    2025 10 10
    02:00 19.5800 19.8700
    2025 10 10
    01:50 19.5800 19.8700
    2025 10 10
    01:40 19.5800 19.8700
    2025 10 10
    01:30 19.5800 19.8700
    2025 10 10
    01:20 19.5800 19.8700
    2025 10 10
    01:10 19.5800 19.8700
    2025 10 10
    01:00 19.5800 19.8700
    2025 10 10
    00:50 19.5800 19.8700
    2025 10 10
    00:40 19.5800 19.8700
    2025 10 10
    00:30 19.5800 19.8700
    2025 10 10
    00:20 19.5800 19.8700
    2025 10 10
    00:10 19.5800 19.8700
    2025 10 10
    00:00 19.5800 19.8700
    2025 10 09
    23:50 19.5800 19.8700
    2025 10 09
    23:40 19.5800 19.8700
    2025 10 09
    23:30 19.5800 19.8700
    2025 10 09
    23:20 19.5800 19.8700
    2025 10 09
    23:10 19.5800 19.8700
    2025 10 09
    23:00 19.5800 19.8700
    2025 10 09
    22:50 19.5800 19.8700
    2025 10 09
    22:40 19.5800 19.8700
    2025 10 09
    22:30 19.5800 19.8700
    2025 10 09
    22:20 19.5800 19.8700
    2025 10 09
    22:10 19.5800 19.8700
    2025 10 09
    22:00 19.5800 19.8700
    2025 10 09
    21:50 19.5800 19.8700
    2025 10 09
    21:40 19.5800 19.8700
    2025 10 09
    21:30 19.5800 19.8700
    2025 10 09
    21:20 19.5800 19.8700
    2025 10 09
    21:10 19.5800 19.8700
    2025 10 09
    21:00 19.5800 19.8700
    2025 10 09
    20:50 19.5800 19.8700
    2025 10 09
    20:40 19.5800 19.8700
    2025 10 09
    20:30 19.5800 19.8700
    2025 10 09
    20:20 19.5800 19.8700
    2025 10 09
    20:10 19.5800 19.8700
    2025 10 09
    20:00 19.5800 19.8700
    2025 10 09
    19:50 19.5800 19.8700
    2025 10 09
    19:40 19.5800 19.8700
    2025 10 09
    19:30 19.5800 19.8700
    2025 10 09
    19:20 19.5800 19.8700
    2025 10 09
    19:10 19.5800 19.8700
    2025 10 09
    19:00 19.5800 19.8700
    2025 10 09
    18:50 19.5800 19.8700
    2025 10 09
    18:40 19.5800 19.8700
    2025 10 09
    18:30 19.5800 19.8700
    2025 10 09
    18:20 19.5800 19.8700
    2025 10 09
    18:10 19.5800 19.8700
    2025 10 09
    18:00 19.5800 19.8700
    2025 10 09
    17:50 19.5800 19.8700
    2025 10 09
    17:40 19.5800 19.8700
    2025 10 09
    17:30 19.5800 19.8700
    2025 10 09
    17:20 19.5800 19.8700
    2025 10 09
    17:10 19.5800 19.8700
    2025 10 09
    17:00 19.5800 19.8700
    2025 10 09
    16:50 19.5800 19.8700
    2025 10 09
    16:40 19.5800 19.8700
    2025 10 09
    16:30 19.5800 19.8700
    2025 10 09
    16:20 19.5800 19.8700
    2025 10 09
    16:10 19.5800 19.8700
    2025 10 09
    16:00 19.5800 19.8700
    2025 10 09
    15:50 19.5800 19.8700
    2025 10 09
    15:40 19.5800 19.8700
    2025 10 09
    15:30 19.5800 19.8700
    2025 10 09
    15:20 19.5800 19.8700
    2025 10 09
    15:10 19.5800 19.8700
    2025 10 09
    15:00 19.5800 19.8700
    2025 10 09
    14:50 19.5800 19.8700
    2025 10 09
    14:40 19.5800 19.8700
    2025 10 09
    14:30 19.5800 19.8700
    2025 10 09
    14:20 19.5800 19.8700
    2025 10 09
    14:10 19.5800 19.8700
    2025 10 09
    14:00 19.5800 19.8700
    2025 10 09
    13:50 19.5800 19.8700
    2025 10 09
    13:40 19.5800 19.8700
    2025 10 09
    13:30 19.5800 19.8700
    2025 10 09
    13:20 19.5800 19.8700
    2025 10 09
    13:10 19.5800 19.8700
    2025 10 09
    13:00 19.5800 19.8700
    2025 10 09
    12:50 19.5800 19.8700
    2025 10 09
    12:40 19.5800 19.8700
    2025 10 09
    12:30 19.5800 19.8700
    2025 10 09
    12:20 19.5800 19.8700
    2025 10 09
    12:10 19.5800 19.8700
    2025 10 09
    12:00 19.5800 19.8700
    2025 10 09
    11:50 19.5800 19.8700
    2025 10 09
    11:40 19.5800 19.8700
    2025 10 09
    11:30 19.5800 19.8700
    2025 10 09
    11:20 19.5800 19.8700
    2025 10 09
    11:10 19.5800 19.8700
    2025 10 09
    11:00 19.5800 19.8700
    2025 10 09
    10:50 19.5800 19.8700
    2025 10 09
    10:40 19.5800 19.8700
    2025 10 09
    10:30 19.5800 19.8700
    2025 10 09
    10:20 19.6000 19.8700
    2025 10 09
    10:10 19.6000 19.8700
    2025 10 09
    10:00 19.6000 19.8700
    2025 10 09
    09:50 19.6000 19.8700
    2025 10 09
    09:40 19.6000 19.8700
    2025 10 09
    09:30 19.6500 19.8500
    2025 10 09
    09:20 19.6500 19.8500
    2025 10 09
    09:10 19.5800 19.8500
    2025 10 09
    09:00 19.5800 19.8500
    2025 10 09
    08:50 19.5800 19.8500
    2025 10 09
    08:40 19.5800 19.8500
    2025 10 09
    08:30 19.5800 19.8500
    2025 10 09
    08:20 19.5800 19.8500
    2025 10 09
    08:10 19.5800 19.8500
    2025 10 09
    08:00 19.5800 19.8500
    2025 10 09
    07:50 19.5800 19.8500
    2025 10 09
    07:40 19.5800 19.8500
    2025 10 09
    07:30 19.5800 19.8500
    2025 10 09
    07:20 19.5800 19.8500
    2025 10 09
    07:10 19.5800 19.8500
    2025 10 09
    07:00 19.5800 19.8500
    2025 10 09
    06:50 19.5800 19.8500
    2025 10 09
    06:40 19.5800 19.8500
    2025 10 09
    06:30 19.5800 19.8500
    2025 10 09
    06:20 19.5800 19.8500
    2025 10 09
    06:10 19.5800 19.8500
    2025 10 09
    06:00 19.5800 19.8500
    2025 10 09
    05:50 19.5800 19.8500
    2025 10 09
    05:40 19.5800 19.8500
    2025 10 09
    05:30 19.5800 19.8500
    2025 10 09
    05:20 19.5800 19.8500
    2025 10 09
    05:10 19.5800 19.8500
    2025 10 09
    05:00 19.5800 19.8500
    2025 10 09
    04:50 19.5800 19.8500
    2025 10 09
    04:40 19.5800 19.8500
    2025 10 09
    04:30 19.5800 19.8500
    2025 10 09
    04:20 19.5800 19.8500
    2025 10 09
    04:10 19.5800 19.8500
    2025 10 09
    04:00 19.5800 19.8500
    2025 10 09
    03:50 19.5800 19.8500
    2025 10 09
    03:40 19.5800 19.8500
    2025 10 09
    03:30 19.5800 19.8500
    2025 10 09
    03:20 19.5800 19.8500
    2025 10 09
    03:10 19.5800 19.8500
    2025 10 09
    03:00 19.5800 19.8500
    2025 10 09
    02:50 19.5800 19.8500
    2025 10 09
    02:40 19.5800 19.8500
    2025 10 09
    02:30 19.5800 19.8500
    2025 10 09
    02:20 19.5800 19.8500
    2025 10 09
    02:10 19.5800 19.8500
    2025 10 09
    02:00 19.5800 19.8500
    2025 10 09
    01:50 19.5800 19.8500
    2025 10 09
    01:40 19.5800 19.8500
    2025 10 09
    01:30 19.5800 19.8500
    2025 10 09
    01:20 19.5800 19.8500
    2025 10 09
    01:10 19.5800 19.8500
    2025 10 09
    01:00 19.5800 19.8500
    2025 10 09
    00:50 19.5800 19.8500
    2025 10 09
    00:40 19.5800 19.8500
    2025 10 09
    00:30 19.5800 19.8500
    2025 10 09
    00:20 19.5800 19.8500
    2025 10 09
    00:10 19.5800 19.8500
    2025 10 09
    00:00 19.5800 19.8500
    2025 10 08
    23:50 19.5800 19.8500
    2025 10 08
    23:40 19.5800 19.8500
    2025 10 08
    23:30 19.5800 19.8500
    2025 10 08
    23:20 19.5800 19.8500
    2025 10 08
    23:10 19.5800 19.8500
    2025 10 08
    23:00 19.5800 19.8500
    2025 10 08
    22:50 19.5800 19.8500
    2025 10 08
    22:40 19.5800 19.8500
    2025 10 08
    22:30 19.5800 19.8500
    2025 10 08
    22:20 19.5800 19.8500
    2025 10 08
    22:10 19.5800 19.8500
    2025 10 08
    22:00 19.5800 19.8500
    2025 10 08
    21:50 19.5800 19.8500
    2025 10 08
    21:40 19.5800 19.8500
    2025 10 08
    21:30 19.5800 19.8500
    2025 10 08
    21:20 19.5800 19.8500
    2025 10 08
    21:10 19.5800 19.8500
    2025 10 08
    21:00 19.5800 19.8500
    2025 10 08
    20:50 19.5800 19.8500
    2025 10 08
    20:40 19.5800 19.8500
    2025 10 08
    20:30 19.5800 19.8500
    2025 10 08
    20:20 19.5800 19.8500
    2025 10 08
    20:10 19.5800 19.8500
    2025 10 08
    20:00 19.5800 19.8500
    2025 10 08
    19:50 19.5800 19.8500
    2025 10 08
    19:40 19.5800 19.8500
    2025 10 08
    19:30 19.5800 19.8500
    2025 10 08
    19:20 19.5800 19.8500
    2025 10 08
    19:10 19.5800 19.8500
    2025 10 08
    19:00 19.5800 19.8500
    2025 10 08
    18:50 19.5800 19.8500
    2025 10 08
    18:40 19.5800 19.8500
    2025 10 08
    18:30 19.5800 19.8500
    2025 10 08
    18:20 19.5800 19.8500
    2025 10 08
    18:10 19.5800 19.8500
    2025 10 08
    18:00 19.5800 19.8500
    2025 10 08
    17:50 19.5800 19.8500
    2025 10 08
    17:40 19.5800 19.8500
    2025 10 08
    17:30 19.5800 19.8500
    2025 10 08
    17:20 19.5800 19.8500
    2025 10 08
    17:10 19.5800 19.8500
    2025 10 08
    17:00 19.5800 19.8500
    2025 10 08
    16:50 19.5800 19.8500
    2025 10 08
    16:40 19.5800 19.8500
    2025 10 08
    16:30 19.5800 19.8500
    2025 10 08
    16:20 19.5800 19.8500
    2025 10 08
    16:10 19.5800 19.8500
    2025 10 08
    16:00 19.5800 19.8500
    2025 10 08
    15:50 19.5800 19.8500
    2025 10 08
    15:40 19.5800 19.8500
    2025 10 08
    15:30 19.5800 19.8500
    2025 10 08
    15:20 19.5800 19.8500
    2025 10 08
    15:10 19.5800 19.8500
    2025 10 08
    15:00 19.5800 19.8500
    2025 10 08
    14:50 19.5800 19.8500
    2025 10 08
    14:40 19.5800 19.8500
    2025 10 08
    14:30 19.5800 19.8500
    2025 10 08
    14:20 19.5800 19.8500
    2025 10 08
    14:10 19.5800 19.8500
    2025 10 08
    14:00 19.5800 19.8500
    2025 10 08
    13:50 19.5800 19.8500
    2025 10 08
    13:40 19.5800 19.8500
    2025 10 08
    13:30 19.5800 19.8500
    2025 10 08
    13:20 19.5800 19.8500
    2025 10 08
    13:10 19.5800 19.8500
    2025 10 08
    13:00 19.5800 19.8500
    2025 10 08
    12:50 19.5800 19.8500
    2025 10 08
    12:40 19.5800 19.8500
    2025 10 08
    12:30 19.5800 19.8500
    2025 10 08
    12:20 19.5800 19.8500
    2025 10 08
    12:10 19.5800 19.8500
    2025 10 08
    12:00 19.5800 19.8500
    2025 10 08
    11:50 19.5800 19.8500
    2025 10 08
    11:40 19.5800 19.8500
    2025 10 08
    11:30 19.5800 19.8500
    2025 10 08
    11:20 19.5800 19.8500
    2025 10 08
    11:10 19.5800 19.8500
    2025 10 08
    11:00 19.5800 19.8500
    2025 10 08
    10:50 19.5800 19.8500
    2025 10 08
    10:40 19.5800 19.8500
    2025 10 08
    10:30 19.5800 19.8500
    2025 10 08
    10:20 19.5800 19.8500
    2025 10 08
    10:10 19.5800 19.8500
    2025 10 08
    10:00 19.5800 19.8500
    2025 10 08
    09:50 19.5800 19.8500
    2025 10 08
    09:40 19.6000 19.8000
    2025 10 08
    09:30 19.6000 19.8000
    2025 10 08
    09:20 19.6000 19.8000
    2025 10 08
    09:10 19.5500 19.8300
    2025 10 08
    09:00 19.5500 19.8300
    2025 10 08
    08:50 19.5500 19.8300
    2025 10 08
    08:40 19.5500 19.8300
    2025 10 08
    08:30 19.5500 19.8300
    2025 10 08
    08:20 19.5500 19.8300
    2025 10 08
    08:10 19.5500 19.8300
    2025 10 08
    08:00 19.5500 19.8300
    2025 10 08
    07:50 19.5500 19.8300
    2025 10 08
    07:40 19.5500 19.8300
    2025 10 08
    07:30 19.5500 19.8300
    2025 10 08
    07:20 19.5500 19.8300
    2025 10 08
    07:10 19.5500 19.8300
    2025 10 08
    07:00 19.5500 19.8300
    2025 10 08
    06:50 19.5500 19.8300
    2025 10 08
    06:40 19.5500 19.8300
    2025 10 08
    06:30 19.5500 19.8300
    2025 10 08
    06:20 19.5500 19.8300
    2025 10 08
    06:10 19.5500 19.8300
    2025 10 08
    06:00 19.5500 19.8300
    2025 10 08
    05:50 19.5500 19.8300
    2025 10 08
    05:40 19.5500 19.8300
    2025 10 08
    05:30 19.5500 19.8300
    2025 10 08
    05:20 19.5500 19.8300
    2025 10 08
    05:10 19.5500 19.8300
    2025 10 08
    05:00 19.5500 19.8300
    2025 10 08
    04:50 19.5500 19.8300
    2025 10 08
    04:40 19.5500 19.8300
    2025 10 08
    04:30 19.5500 19.8300
    2025 10 08
    04:20 19.5500 19.8300
    2025 10 08
    04:10 19.5500 19.8300
    2025 10 08
    04:00 19.5500 19.8300
    2025 10 08
    03:50 19.5500 19.8300
    2025 10 08
    03:40 19.5500 19.8300
    2025 10 08
    03:30 19.5500 19.8300
    2025 10 08
    03:20 19.5500 19.8300
    2025 10 08
    03:10 19.5500 19.8300
    2025 10 08
    03:00 19.5500 19.8300
    2025 10 08
    02:50 19.5500 19.8300
    2025 10 08
    02:40 19.5500 19.8300
    2025 10 08
    02:30 19.5500 19.8300
    2025 10 08
    02:20 19.5500 19.8300
    2025 10 08
    02:10 19.5500 19.8300
    2025 10 08
    02:00 19.5500 19.8300
    2025 10 08
    01:50 19.5500 19.8300
    2025 10 08
    01:40 19.5500 19.8300
    2025 10 08
    01:30 19.5500 19.8300
    2025 10 08
    01:20 19.5500 19.8300
    2025 10 08
    01:10 19.5500 19.8300
    2025 10 08
    01:00 19.5500 19.8300
    2025 10 08
    00:50 19.5500 19.8300
    2025 10 08
    00:40 19.5500 19.8300
    2025 10 08
    00:30 19.5500 19.8300
    2025 10 08
    00:20 19.5500 19.8300
    2025 10 08
    00:10 19.5500 19.8300
    2025 10 08
    00:00 19.5500 19.8300
    2025 10 07
    23:50 19.5500 19.8300
    2025 10 07
    23:40 19.5500 19.8300
    2025 10 07
    23:30 19.5500 19.8300
    2025 10 07
    23:20 19.5500 19.8300
    2025 10 07
    23:10 19.5500 19.8300
    2025 10 07
    23:00 19.5500 19.8300
    2025 10 07
    22:50 19.5500 19.8300
    2025 10 07
    22:40 19.5500 19.8300
    2025 10 07
    22:30 19.5500 19.8300
    2025 10 07
    22:20 19.5500 19.8300
    2025 10 07
    22:10 19.5500 19.8300
    2025 10 07
    22:00 19.5500 19.8300
    2025 10 07
    21:50 19.5500 19.8300
    2025 10 07
    21:40 19.5500 19.8300
    2025 10 07
    21:30 19.5500 19.8300
    2025 10 07
    21:20 19.5500 19.8300
    2025 10 07
    21:10 19.5500 19.8300
    2025 10 07
    21:00 19.5500 19.8300
    2025 10 07
    20:50 19.5500 19.8300
    2025 10 07
    20:40 19.5500 19.8300
    2025 10 07
    20:30 19.5500 19.8300
    2025 10 07
    20:20 19.5500 19.8300
    2025 10 07
    20:10 19.5500 19.8300
    2025 10 07
    20:00 19.5500 19.8300
    2025 10 07
    19:50 19.5500 19.8300
    2025 10 07
    19:40 19.5500 19.8300
    2025 10 07
    19:30 19.5500 19.8300
    2025 10 07
    19:20 19.5500 19.8300
    2025 10 07
    19:10 19.5500 19.8300
    2025 10 07
    19:00 19.5500 19.8300
    2025 10 07
    18:50 19.5500 19.8300
    2025 10 07
    18:40 19.5500 19.8300
    2025 10 07
    18:30 19.5500 19.8300
    2025 10 07
    18:20 19.5500 19.8300
    2025 10 07
    18:10 19.5500 19.8300
    2025 10 07
    18:00 19.5500 19.8300
    2025 10 07
    17:50 19.5500 19.8300
    2025 10 07
    17:40 19.5500 19.8300
    2025 10 07
    17:30 19.5500 19.8300
    2025 10 07
    17:20 19.5500 19.8300
    2025 10 07
    17:10 19.5500 19.8300
    2025 10 07
    17:00 19.5500 19.8300
    2025 10 07
    16:50 19.5500 19.8300
    2025 10 07
    16:40 19.5500 19.8300
    2025 10 07
    16:30 19.5500 19.8300
    2025 10 07
    16:20 19.5500 19.8300
    2025 10 07
    16:10 19.5500 19.8300
    2025 10 07
    16:00 19.5500 19.8300
    2025 10 07
    15:50 19.5500 19.8300
    2025 10 07
    15:40 19.5500 19.8300
    2025 10 07
    15:30 19.5500 19.8300
    2025 10 07
    15:20 19.5500 19.8300
    2025 10 07
    15:10 19.5500 19.8300
    2025 10 07
    15:00 19.5500 19.8300
    2025 10 07
    14:50 19.5500 19.8300
    2025 10 07
    14:40 19.5500 19.8300
    2025 10 07
    14:30 19.5500 19.8300
    2025 10 07
    14:20 19.5500 19.8300
    2025 10 07
    14:10 19.5500 19.8300
    2025 10 07
    14:00 19.5500 19.8300
    2025 10 07
    13:50 19.5500 19.8300
    2025 10 07
    13:40 19.5500 19.8300
    2025 10 07
    13:30 19.5500 19.8300
    2025 10 07
    13:20 19.5500 19.8300
    2025 10 07
    13:10 19.5500 19.8300
    2025 10 07
    13:00 19.5500 19.8300
    2025 10 07
    12:50 19.5500 19.8300
    2025 10 07
    12:40 19.5500 19.8300
    2025 10 07
    12:30 19.5500 19.8300
    2025 10 07
    12:20 19.5500 19.8300
    2025 10 07
    12:10 19.5500 19.8300
    2025 10 07
    12:00 19.5500 19.8300
    2025 10 07
    11:50 19.5500 19.8300
    2025 10 07
    11:40 19.5500 19.8300
    2025 10 07
    11:30 19.5500 19.8300
    2025 10 07
    11:20 19.5500 19.8300
    2025 10 07
    11:10 19.5500 19.8300
    2025 10 07
    11:00 19.5500 19.8300
    2025 10 07
    10:50 19.5500 19.8300
    2025 10 07
    10:40 19.5500 19.8300
    2025 10 07
    10:30 19.5500 19.8300
    2025 10 07
    10:20 19.5500 19.8300
    2025 10 07
    10:10 19.5500 19.8300
    2025 10 07
    10:00 19.6000 19.8000
    2025 10 07
    09:50 19.6000 19.8000
    2025 10 07
    09:40 19.5500 19.8300
    2025 10 07
    09:30 19.4300 19.8300
    2025 10 07
    09:20 19.6000 19.8000
    2025 10 07
    09:10 19.4800 19.8000
    2025 10 07
    09:00 19.4800 19.8000
    2025 10 07
    08:50 19.4800 19.8000
    2025 10 07
    08:40 19.4800 19.8000
    2025 10 07
    08:30 19.4800 19.8000
    2025 10 07
    08:20 19.4800 19.8000
    2025 10 07
    08:10 19.4800 19.8000
    2025 10 07
    08:00 19.4800 19.8000
    2025 10 07
    07:50 19.4800 19.8000
    2025 10 07
    07:40 19.4800 19.8000
    2025 10 07
    07:30 19.4800 19.8000
    2025 10 07
    07:20 19.4800 19.8000
    2025 10 07
    07:10 19.4800 19.8000
    2025 10 07
    07:00 19.4800 19.8000
    2025 10 07
    06:50 19.4800 19.8000
    2025 10 07
    06:40 19.4800 19.8000
    2025 10 07
    06:30 19.4800 19.8000
    2025 10 07
    06:20 19.4800 19.8000
    2025 10 07
    06:10 19.4800 19.8000
    2025 10 07
    06:00 19.4800 19.8000
    2025 10 07
    05:50 19.4800 19.8000
    2025 10 07
    05:40 19.4800 19.8000
    2025 10 07
    05:30 19.4800 19.8000
    2025 10 07
    05:20 19.4800 19.8000
    2025 10 07
    05:10 19.4800 19.8000
    2025 10 07
    05:00 19.4800 19.8000
    2025 10 07
    04:50 19.4800 19.8000
    2025 10 07
    04:40 19.4800 19.8000
    2025 10 07
    04:30 19.4800 19.8000
    2025 10 07
    04:20 19.4800 19.8000
    2025 10 07
    04:10 19.4800 19.8000
    2025 10 07
    04:00 19.4800 19.8000
    2025 10 07
    03:50 19.4800 19.8000
    2025 10 07
    03:40 19.4800 19.8000
    2025 10 07
    03:30 19.4800 19.8000
    2025 10 07
    03:20 19.4800 19.8000
    2025 10 07
    03:10 19.4800 19.8000
    2025 10 07
    03:00 19.4800 19.8000
    2025 10 07
    02:50 19.4800 19.8000
    2025 10 07
    02:40 19.4800 19.8000
    2025 10 07
    02:30 19.4800 19.8000
    2025 10 07
    02:20 19.4800 19.8000
    2025 10 07
    02:10 19.4800 19.8000
    2025 10 07
    02:00 19.4800 19.8000
    2025 10 07
    01:50 19.4800 19.8000
    2025 10 07
    01:40 19.4800 19.8000
    2025 10 07
    01:30 19.4800 19.8000
    2025 10 07
    01:20 19.4800 19.8000
    2025 10 07
    01:10 19.4800 19.8000
    2025 10 07
    01:00 19.4800 19.8000
    2025 10 07
    00:50 19.4800 19.8000
    2025 10 07
    00:40 19.4800 19.8000
    2025 10 07
    00:30 19.4800 19.8000
    2025 10 07
    00:20 19.4800 19.8000
    2025 10 07
    00:10 19.4800 19.8000
    2025 10 07
    00:00 19.4800 19.8000
    2025 10 06
    23:50 19.4800 19.8000
    2025 10 06
    23:40 19.4800 19.8000
    2025 10 06
    23:30 19.4800 19.8000
    2025 10 06
    23:20 19.4800 19.8000
    2025 10 06
    23:10 19.4800 19.8000
    2025 10 06
    23:00 19.4800 19.8000
    2025 10 06
    22:50 19.4800 19.8000
    2025 10 06
    22:40 19.4800 19.8000
    2025 10 06
    22:30 19.4800 19.8000
    2025 10 06
    22:20 19.4800 19.8000
    2025 10 06
    22:10 19.4800 19.8000
    2025 10 06
    22:00 19.4800 19.8000
    2025 10 06
    21:50 19.4800 19.8000
    2025 10 06
    21:40 19.4800 19.8000
    2025 10 06
    21:30 19.4800 19.8000
    2025 10 06
    21:20 19.4800 19.8000
    2025 10 06
    21:10 19.4800 19.8000
    2025 10 06
    21:00 19.4800 19.8000
    2025 10 06
    20:50 19.4800 19.8000
    2025 10 06
    20:40 19.4800 19.8000
    2025 10 06
    20:30 19.4800 19.8000
    2025 10 06
    20:20 19.4800 19.8000
    2025 10 06
    20:10 19.4800 19.8000
    2025 10 06
    20:00 19.4800 19.8000
    2025 10 06
    19:50 19.4800 19.8000
    2025 10 06
    19:40 19.4800 19.8000
    2025 10 06
    19:30 19.4800 19.8000
    2025 10 06
    19:20 19.4800 19.8000
    2025 10 06
    19:10 19.4800 19.8000
    2025 10 06
    19:00 19.4800 19.8000
    2025 10 06
    18:50 19.4800 19.8000
    2025 10 06
    18:40 19.4800 19.8000
    2025 10 06
    18:30 19.4800 19.8000
    2025 10 06
    18:20 19.4800 19.8000
    2025 10 06
    18:10 19.4800 19.8000
    2025 10 06
    18:00 19.4800 19.8000
    2025 10 06
    17:50 19.4800 19.8000
    2025 10 06
    17:40 19.4800 19.8000
    2025 10 06
    17:30 19.4800 19.8000
    2025 10 06
    17:20 19.4800 19.8000
    2025 10 06
    17:10 19.4800 19.8000
    2025 10 06
    17:00 19.4800 19.8000
    2025 10 06
    16:50 19.4800 19.8000
    2025 10 06
    16:40 19.4800 19.8000
    2025 10 06
    16:30 19.4800 19.8000
    2025 10 06
    16:20 19.4800 19.8000
    2025 10 06
    16:10 19.4800 19.8000
    2025 10 06
    16:00 19.4800 19.8000
    2025 10 06
    15:50 19.4800 19.8000
    2025 10 06
    15:40 19.4800 19.8000
    2025 10 06
    15:30 19.4800 19.8000
    2025 10 06
    15:20 19.4800 19.8000
    2025 10 06
    15:10 19.4800 19.8000
    2025 10 06
    15:00 19.4800 19.8000
    2025 10 06
    14:50 19.4800 19.8000
    2025 10 06
    14:40 19.4800 19.8000
    2025 10 06
    14:30 19.4800 19.8000
    2025 10 06
    14:20 19.4800 19.8000
    2025 10 06
    14:10 19.4800 19.8000
    2025 10 06
    14:00 19.4800 19.8000
    2025 10 06
    13:50 19.4800 19.8000
    2025 10 06
    13:40 19.4800 19.8000
    2025 10 06
    13:30 19.4800 19.8000
    2025 10 06
    13:20 19.4800 19.8000
    2025 10 06
    13:10 19.4800 19.8000
    2025 10 06
    13:00 19.4800 19.8000
    2025 10 06
    12:50 19.4800 19.8000
    2025 10 06
    12:40 19.4800 19.8000
    2025 10 06
    12:30 19.4800 19.8000
    2025 10 06
    12:20 19.4800 19.8000
    2025 10 06
    12:10 19.4800 19.8000
    2025 10 06
    12:00 19.4800 19.8000
    2025 10 06
    11:50 19.4800 19.8000
    2025 10 06
    11:40 19.4800 19.8000
    2025 10 06
    11:30 19.4800 19.8000
    2025 10 06
    11:20 19.4800 19.8000
    2025 10 06
    11:10 19.4800 19.8000
    2025 10 06
    11:00 19.4800 19.8000
    2025 10 06
    10:50 19.5300 19.8000
    2025 10 06
    10:40 19.5300 19.8000
    2025 10 06
    10:30 19.5300 19.8000
    2025 10 06
    10:20 19.5300 19.8000
    2025 10 06
    10:10 19.5300 19.8000
    2025 10 06
    10:00 19.5300 19.8000
    2025 10 06
    09:50 19.5300 19.8000
    2025 10 06
    09:40 19.5300 19.8000
    2025 10 06
    09:30 19.6000 19.8000
    2025 10 06
    09:20 19.6000 19.8000
  • Date
    Hour
    Buy
    Sale
    2025 10 10
    13:30 19.7092 19.7092
    2025 10 10
    13:20 19.7092 19.7092
    2025 10 10
    13:10 19.7092 19.7092
    2025 10 10
    13:00 19.7092 19.7092
    2025 10 10
    12:50 19.7092 19.7092
    2025 10 10
    12:40 19.7092 19.7092
    2025 10 10
    12:30 19.7092 19.7092
    2025 10 10
    12:20 19.7092 19.7092
    2025 10 10
    12:10 19.7092 19.7092
    2025 10 10
    12:00 19.7092 19.7092
    2025 10 10
    11:50 19.7092 19.7092
    2025 10 10
    11:40 19.7092 19.7092
    2025 10 10
    11:30 19.7092 19.7092
    2025 10 10
    11:20 19.7092 19.7092
    2025 10 10
    11:10 19.7092 19.7092
    2025 10 10
    11:00 19.7092 19.7092
    2025 10 10
    10:50 19.7092 19.7092
    2025 10 10
    10:40 19.7092 19.7092
    2025 10 10
    10:30 19.7092 19.7092
    2025 10 10
    10:20 19.7092 19.7092
    2025 10 10
    10:10 19.7092 19.7092
    2025 10 10
    10:00 19.7092 19.7092
    2025 10 10
    09:50 19.7092 19.7092
    2025 10 10
    09:40 19.7092 19.7092
    2025 10 10
    09:30 19.7092 19.7092
    2025 10 10
    09:20 19.7092 19.7092
    2025 10 10
    09:10 19.6982 19.6982
    2025 10 10
    09:00 19.6982 19.6982
    2025 10 10
    08:50 19.6982 19.6982
    2025 10 10
    08:40 19.6982 19.6982
    2025 10 10
    08:30 19.6982 19.6982
    2025 10 10
    08:20 19.6982 19.6982
    2025 10 10
    08:10 19.6982 19.6982
    2025 10 10
    08:00 19.6982 19.6982
    2025 10 10
    07:50 19.6982 19.6982
    2025 10 10
    07:40 19.6982 19.6982
    2025 10 10
    07:30 19.6982 19.6982
    2025 10 10
    07:20 19.6982 19.6982
    2025 10 10
    07:10 19.6982 19.6982
    2025 10 10
    07:00 19.6982 19.6982
    2025 10 10
    06:50 19.6982 19.6982
    2025 10 10
    06:40 19.6982 19.6982
    2025 10 10
    06:30 19.6982 19.6982
    2025 10 10
    06:20 19.6982 19.6982
    2025 10 10
    06:10 19.6982 19.6982
    2025 10 10
    06:00 19.6982 19.6982
    2025 10 10
    05:50 19.6982 19.6982
    2025 10 10
    05:40 19.6982 19.6982
    2025 10 10
    05:30 19.6982 19.6982
    2025 10 10
    05:20 19.6982 19.6982
    2025 10 10
    05:10 19.6982 19.6982
    2025 10 10
    05:00 19.6982 19.6982
    2025 10 10
    04:50 19.6982 19.6982
    2025 10 10
    04:40 19.6982 19.6982
    2025 10 10
    04:30 19.6982 19.6982
    2025 10 10
    04:20 19.6982 19.6982
    2025 10 10
    04:10 19.6982 19.6982
    2025 10 10
    04:00 19.6982 19.6982
    2025 10 10
    03:50 19.6982 19.6982
    2025 10 10
    03:40 19.6982 19.6982
    2025 10 10
    03:30 19.6982 19.6982
    2025 10 10
    03:20 19.6982 19.6982
    2025 10 10
    03:10 19.6982 19.6982
    2025 10 10
    03:00 19.6982 19.6982
    2025 10 10
    02:50 19.6982 19.6982
    2025 10 10
    02:40 19.6982 19.6982
    2025 10 10
    02:30 19.6982 19.6982
    2025 10 10
    02:20 19.6982 19.6982
    2025 10 10
    02:10 19.6982 19.6982
    2025 10 10
    02:00 19.6982 19.6982
    2025 10 10
    01:50 19.6982 19.6982
    2025 10 10
    01:40 19.6982 19.6982
    2025 10 10
    01:30 19.6982 19.6982
    2025 10 10
    01:20 19.6982 19.6982
    2025 10 10
    01:10 19.6982 19.6982
    2025 10 10
    01:00 19.6982 19.6982
    2025 10 10
    00:50 19.6982 19.6982
    2025 10 10
    00:40 19.6982 19.6982
    2025 10 10
    00:30 19.6982 19.6982
    2025 10 10
    00:20 19.6982 19.6982
    2025 10 10
    00:10 19.6982 19.6982
    2025 10 10
    00:00 19.6982 19.6982
    2025 10 09
    23:50 19.6982 19.6982
    2025 10 09
    23:40 19.6982 19.6982
    2025 10 09
    23:30 19.6982 19.6982
    2025 10 09
    23:20 19.6982 19.6982
    2025 10 09
    23:10 19.6982 19.6982
    2025 10 09
    23:00 19.6982 19.6982
    2025 10 09
    22:50 19.6982 19.6982
    2025 10 09
    22:40 19.6982 19.6982
    2025 10 09
    22:30 19.6982 19.6982
    2025 10 09
    22:20 19.6982 19.6982
    2025 10 09
    22:10 19.6982 19.6982
    2025 10 09
    22:00 19.6982 19.6982
    2025 10 09
    21:50 19.6982 19.6982
    2025 10 09
    21:40 19.6982 19.6982
    2025 10 09
    21:30 19.6982 19.6982
    2025 10 09
    21:20 19.6982 19.6982
    2025 10 09
    21:10 19.6982 19.6982
    2025 10 09
    21:00 19.6982 19.6982
    2025 10 09
    20:50 19.6982 19.6982
    2025 10 09
    20:40 19.6982 19.6982
    2025 10 09
    20:30 19.6982 19.6982
    2025 10 09
    20:20 19.6982 19.6982
    2025 10 09
    20:10 19.6982 19.6982
    2025 10 09
    20:00 19.6982 19.6982
    2025 10 09
    19:50 19.6982 19.6982
    2025 10 09
    19:40 19.6982 19.6982
    2025 10 09
    19:30 19.6982 19.6982
    2025 10 09
    19:20 19.6982 19.6982
    2025 10 09
    19:10 19.6982 19.6982
    2025 10 09
    19:00 19.6982 19.6982
    2025 10 09
    18:50 19.6982 19.6982
    2025 10 09
    18:40 19.6982 19.6982
    2025 10 09
    18:30 19.6982 19.6982
    2025 10 09
    18:20 19.6982 19.6982
    2025 10 09
    18:10 19.6982 19.6982
    2025 10 09
    18:00 19.6982 19.6982
    2025 10 09
    17:50 19.6982 19.6982
    2025 10 09
    17:40 19.6982 19.6982
    2025 10 09
    17:30 19.6982 19.6982
    2025 10 09
    17:20 19.6982 19.6982
    2025 10 09
    17:10 19.6982 19.6982
    2025 10 09
    17:00 19.6982 19.6982
    2025 10 09
    16:50 19.6982 19.6982
    2025 10 09
    16:40 19.6982 19.6982
    2025 10 09
    16:30 19.6982 19.6982
    2025 10 09
    16:20 19.6982 19.6982
    2025 10 09
    16:10 19.6982 19.6982
    2025 10 09
    16:00 19.6982 19.6982
    2025 10 09
    15:50 19.6982 19.6982
    2025 10 09
    15:40 19.6982 19.6982
    2025 10 09
    15:30 19.6982 19.6982
    2025 10 09
    15:20 19.6982 19.6982
    2025 10 09
    15:10 19.6982 19.6982
    2025 10 09
    15:00 19.6982 19.6982
    2025 10 09
    14:50 19.6982 19.6982
    2025 10 09
    14:40 19.6982 19.6982
    2025 10 09
    14:30 19.6982 19.6982
    2025 10 09
    14:20 19.6982 19.6982
    2025 10 09
    14:10 19.6982 19.6982
    2025 10 09
    14:00 19.6982 19.6982
    2025 10 09
    13:50 19.6982 19.6982
    2025 10 09
    13:40 19.6982 19.6982
    2025 10 09
    13:30 19.6982 19.6982
    2025 10 09
    13:20 19.6982 19.6982
    2025 10 09
    13:10 19.6982 19.6982
    2025 10 09
    13:00 19.6982 19.6982
    2025 10 09
    12:50 19.6982 19.6982
    2025 10 09
    12:40 19.6982 19.6982
    2025 10 09
    12:30 19.6982 19.6982
    2025 10 09
    12:20 19.6982 19.6982
    2025 10 09
    12:10 19.6982 19.6982
    2025 10 09
    12:00 19.6982 19.6982
    2025 10 09
    11:50 19.6982 19.6982
    2025 10 09
    11:40 19.6982 19.6982
    2025 10 09
    11:30 19.6982 19.6982
    2025 10 09
    11:20 19.6982 19.6982
    2025 10 09
    11:10 19.6982 19.6982
    2025 10 09
    11:00 19.6982 19.6982
    2025 10 09
    10:50 19.6982 19.6982
    2025 10 09
    10:40 19.6982 19.6982
    2025 10 09
    10:30 19.6982 19.6982
    2025 10 09
    10:20 19.6982 19.6982
    2025 10 09
    10:10 19.6982 19.6982
    2025 10 09
    10:00 19.6982 19.6982
    2025 10 09
    09:50 19.6982 19.6982
    2025 10 09
    09:40 19.6982 19.6982
    2025 10 09
    09:30 19.6982 19.6982
    2025 10 09
    09:20 19.6982 19.6982
    2025 10 09
    09:10 19.6521 19.6521
    2025 10 09
    09:00 19.6521 19.6521
    2025 10 09
    08:50 19.6521 19.6521
    2025 10 09
    08:40 19.6521 19.6521
    2025 10 09
    08:30 19.6521 19.6521
    2025 10 09
    08:20 19.6521 19.6521
    2025 10 09
    08:10 19.6521 19.6521
    2025 10 09
    08:00 19.6521 19.6521
    2025 10 09
    07:50 19.6521 19.6521
    2025 10 09
    07:40 19.6521 19.6521
    2025 10 09
    07:30 19.6521 19.6521
    2025 10 09
    07:20 19.6521 19.6521
    2025 10 09
    07:10 19.6521 19.6521
    2025 10 09
    07:00 19.6521 19.6521
    2025 10 09
    06:50 19.6521 19.6521
    2025 10 09
    06:40 19.6521 19.6521
    2025 10 09
    06:30 19.6521 19.6521
    2025 10 09
    06:20 19.6521 19.6521
    2025 10 09
    06:10 19.6521 19.6521
    2025 10 09
    06:00 19.6521 19.6521
    2025 10 09
    05:50 19.6521 19.6521
    2025 10 09
    05:40 19.6521 19.6521
    2025 10 09
    05:30 19.6521 19.6521
    2025 10 09
    05:20 19.6521 19.6521
    2025 10 09
    05:10 19.6521 19.6521
    2025 10 09
    05:00 19.6521 19.6521
    2025 10 09
    04:50 19.6521 19.6521
    2025 10 09
    04:40 19.6521 19.6521
    2025 10 09
    04:30 19.6521 19.6521
    2025 10 09
    04:20 19.6521 19.6521
    2025 10 09
    04:10 19.6521 19.6521
    2025 10 09
    04:00 19.6521 19.6521
    2025 10 09
    03:50 19.6521 19.6521
    2025 10 09
    03:40 19.6521 19.6521
    2025 10 09
    03:30 19.6521 19.6521
    2025 10 09
    03:20 19.6521 19.6521
    2025 10 09
    03:10 19.6521 19.6521
    2025 10 09
    03:00 19.6521 19.6521
    2025 10 09
    02:50 19.6521 19.6521
    2025 10 09
    02:40 19.6521 19.6521
    2025 10 09
    02:30 19.6521 19.6521
    2025 10 09
    02:20 19.6521 19.6521
    2025 10 09
    02:10 19.6521 19.6521
    2025 10 09
    02:00 19.6521 19.6521
    2025 10 09
    01:50 19.6521 19.6521
    2025 10 09
    01:40 19.6521 19.6521
    2025 10 09
    01:30 19.6521 19.6521
    2025 10 09
    01:20 19.6521 19.6521
    2025 10 09
    01:10 19.6521 19.6521
    2025 10 09
    01:00 19.6521 19.6521
    2025 10 09
    00:50 19.6521 19.6521
    2025 10 09
    00:40 19.6521 19.6521
    2025 10 09
    00:30 19.6521 19.6521
    2025 10 09
    00:20 19.6521 19.6521
    2025 10 09
    00:10 19.6521 19.6521
    2025 10 09
    00:00 19.6521 19.6521
    2025 10 08
    23:50 19.6521 19.6521
    2025 10 08
    23:40 19.6521 19.6521
    2025 10 08
    23:30 19.6521 19.6521
    2025 10 08
    23:20 19.6521 19.6521
    2025 10 08
    23:10 19.6521 19.6521
    2025 10 08
    23:00 19.6521 19.6521
    2025 10 08
    22:50 19.6521 19.6521
    2025 10 08
    22:40 19.6521 19.6521
    2025 10 08
    22:30 19.6521 19.6521
    2025 10 08
    22:20 19.6521 19.6521
    2025 10 08
    22:10 19.6521 19.6521
    2025 10 08
    22:00 19.6521 19.6521
    2025 10 08
    21:50 19.6521 19.6521
    2025 10 08
    21:40 19.6521 19.6521
    2025 10 08
    21:30 19.6521 19.6521
    2025 10 08
    21:20 19.6521 19.6521
    2025 10 08
    21:10 19.6521 19.6521
    2025 10 08
    21:00 19.6521 19.6521
    2025 10 08
    20:50 19.6521 19.6521
    2025 10 08
    20:40 19.6521 19.6521
    2025 10 08
    20:30 19.6521 19.6521
    2025 10 08
    20:20 19.6521 19.6521
    2025 10 08
    20:10 19.6521 19.6521
    2025 10 08
    20:00 19.6521 19.6521
    2025 10 08
    19:50 19.6521 19.6521
    2025 10 08
    19:40 19.6521 19.6521
    2025 10 08
    19:30 19.6521 19.6521
    2025 10 08
    19:20 19.6521 19.6521
    2025 10 08
    19:10 19.6521 19.6521
    2025 10 08
    19:00 19.6521 19.6521
    2025 10 08
    18:50 19.6521 19.6521
    2025 10 08
    18:40 19.6521 19.6521
    2025 10 08
    18:30 19.6521 19.6521
    2025 10 08
    18:20 19.6521 19.6521
    2025 10 08
    18:10 19.6521 19.6521
    2025 10 08
    18:00 19.6521 19.6521
    2025 10 08
    17:50 19.6521 19.6521
    2025 10 08
    17:40 19.6521 19.6521
    2025 10 08
    17:30 19.6521 19.6521
    2025 10 08
    17:20 19.6521 19.6521
    2025 10 08
    17:10 19.6521 19.6521
    2025 10 08
    17:00 19.6521 19.6521
    2025 10 08
    16:50 19.6521 19.6521
    2025 10 08
    16:40 19.6521 19.6521
    2025 10 08
    16:30 19.6521 19.6521
    2025 10 08
    16:20 19.6521 19.6521
    2025 10 08
    16:10 19.6521 19.6521
    2025 10 08
    16:00 19.6521 19.6521
    2025 10 08
    15:50 19.6521 19.6521
    2025 10 08
    15:40 19.6521 19.6521
    2025 10 08
    15:30 19.6521 19.6521
    2025 10 08
    15:20 19.6521 19.6521
    2025 10 08
    15:10 19.6521 19.6521
    2025 10 08
    15:00 19.6521 19.6521
    2025 10 08
    14:50 19.6521 19.6521
    2025 10 08
    14:40 19.6521 19.6521
    2025 10 08
    14:30 19.6521 19.6521
    2025 10 08
    14:20 19.6521 19.6521
    2025 10 08
    14:10 19.6521 19.6521
    2025 10 08
    14:00 19.6521 19.6521
    2025 10 08
    13:50 19.6521 19.6521
    2025 10 08
    13:40 19.6521 19.6521
    2025 10 08
    13:30 19.6521 19.6521
    2025 10 08
    13:20 19.6521 19.6521
    2025 10 08
    13:10 19.6521 19.6521
    2025 10 08
    13:00 19.6521 19.6521
    2025 10 08
    12:50 19.6521 19.6521
    2025 10 08
    12:40 19.6521 19.6521
    2025 10 08
    12:30 19.6521 19.6521
    2025 10 08
    12:20 19.6521 19.6521
    2025 10 08
    12:10 19.6521 19.6521
    2025 10 08
    12:00 19.6521 19.6521
    2025 10 08
    11:50 19.6521 19.6521
    2025 10 08
    11:40 19.6521 19.6521
    2025 10 08
    11:30 19.6521 19.6521
    2025 10 08
    11:20 19.6521 19.6521
    2025 10 08
    11:10 19.6521 19.6521
    2025 10 08
    11:00 19.6521 19.6521
    2025 10 08
    10:50 19.6521 19.6521
    2025 10 08
    10:40 19.6521 19.6521
    2025 10 08
    10:30 19.6521 19.6521
    2025 10 08
    10:20 19.6521 19.6521
    2025 10 08
    10:10 19.6521 19.6521
    2025 10 08
    10:00 19.6521 19.6521
    2025 10 08
    09:50 19.6521 19.6521
    2025 10 08
    09:40 19.6521 19.6521
    2025 10 08
    09:30 19.6521 19.6521
    2025 10 08
    09:20 19.6521 19.6521
    2025 10 08
    09:10 19.6493 19.6493
    2025 10 08
    09:00 19.6493 19.6493
    2025 10 08
    08:50 19.6493 19.6493
    2025 10 08
    08:40 19.6493 19.6493
    2025 10 08
    08:30 19.6493 19.6493
    2025 10 08
    08:20 19.6493 19.6493
    2025 10 08
    08:10 19.6493 19.6493
    2025 10 08
    08:00 19.6493 19.6493
    2025 10 08
    07:50 19.6493 19.6493
    2025 10 08
    07:40 19.6493 19.6493
    2025 10 08
    07:30 19.6493 19.6493
    2025 10 08
    07:20 19.6493 19.6493
    2025 10 08
    07:10 19.6493 19.6493
    2025 10 08
    07:00 19.6493 19.6493
    2025 10 08
    06:50 19.6493 19.6493
    2025 10 08
    06:40 19.6493 19.6493
    2025 10 08
    06:30 19.6493 19.6493
    2025 10 08
    06:20 19.6493 19.6493
    2025 10 08
    06:10 19.6493 19.6493
    2025 10 08
    06:00 19.6493 19.6493
    2025 10 08
    05:50 19.6493 19.6493
    2025 10 08
    05:40 19.6493 19.6493
    2025 10 08
    05:30 19.6493 19.6493
    2025 10 08
    05:20 19.6493 19.6493
    2025 10 08
    05:10 19.6493 19.6493
    2025 10 08
    05:00 19.6493 19.6493
    2025 10 08
    04:50 19.6493 19.6493
    2025 10 08
    04:40 19.6493 19.6493
    2025 10 08
    04:30 19.6493 19.6493
    2025 10 08
    04:20 19.6493 19.6493
    2025 10 08
    04:10 19.6493 19.6493
    2025 10 08
    04:00 19.6493 19.6493
    2025 10 08
    03:50 19.6493 19.6493
    2025 10 08
    03:40 19.6493 19.6493
    2025 10 08
    03:30 19.6493 19.6493
    2025 10 08
    03:20 19.6493 19.6493
    2025 10 08
    03:10 19.6493 19.6493
    2025 10 08
    03:00 19.6493 19.6493
    2025 10 08
    02:50 19.6493 19.6493
    2025 10 08
    02:40 19.6493 19.6493
    2025 10 08
    02:30 19.6493 19.6493
    2025 10 08
    02:20 19.6493 19.6493
    2025 10 08
    02:10 19.6493 19.6493
    2025 10 08
    02:00 19.6493 19.6493
    2025 10 08
    01:50 19.6493 19.6493
    2025 10 08
    01:40 19.6493 19.6493
    2025 10 08
    01:30 19.6493 19.6493
    2025 10 08
    01:20 19.6493 19.6493
    2025 10 08
    01:10 19.6493 19.6493
    2025 10 08
    01:00 19.6493 19.6493
    2025 10 08
    00:50 19.6493 19.6493
    2025 10 08
    00:40 19.6493 19.6493
    2025 10 08
    00:30 19.6493 19.6493
    2025 10 08
    00:20 19.6493 19.6493
    2025 10 08
    00:10 19.6493 19.6493
    2025 10 08
    00:00 19.6493 19.6493
    2025 10 07
    23:50 19.6493 19.6493
    2025 10 07
    23:40 19.6493 19.6493
    2025 10 07
    23:30 19.6493 19.6493
    2025 10 07
    23:20 19.6493 19.6493
    2025 10 07
    23:10 19.6493 19.6493
    2025 10 07
    23:00 19.6493 19.6493
    2025 10 07
    22:50 19.6493 19.6493
    2025 10 07
    22:40 19.6493 19.6493
    2025 10 07
    22:30 19.6493 19.6493
    2025 10 07
    22:20 19.6493 19.6493
    2025 10 07
    22:10 19.6493 19.6493
    2025 10 07
    22:00 19.6493 19.6493
    2025 10 07
    21:50 19.6493 19.6493
    2025 10 07
    21:40 19.6493 19.6493
    2025 10 07
    21:30 19.6493 19.6493
    2025 10 07
    21:20 19.6493 19.6493
    2025 10 07
    21:10 19.6493 19.6493
    2025 10 07
    21:00 19.6493 19.6493
    2025 10 07
    20:50 19.6493 19.6493
    2025 10 07
    20:40 19.6493 19.6493
    2025 10 07
    20:30 19.6493 19.6493
    2025 10 07
    20:20 19.6493 19.6493
    2025 10 07
    20:10 19.6493 19.6493
    2025 10 07
    20:00 19.6493 19.6493
    2025 10 07
    19:50 19.6493 19.6493
    2025 10 07
    19:40 19.6493 19.6493
    2025 10 07
    19:30 19.6493 19.6493
    2025 10 07
    19:20 19.6493 19.6493
    2025 10 07
    19:10 19.6493 19.6493
    2025 10 07
    19:00 19.6493 19.6493
    2025 10 07
    18:50 19.6493 19.6493
    2025 10 07
    18:40 19.6493 19.6493
    2025 10 07
    18:30 19.6493 19.6493
    2025 10 07
    18:20 19.6493 19.6493
    2025 10 07
    18:10 19.6493 19.6493
    2025 10 07
    18:00 19.6493 19.6493
    2025 10 07
    17:50 19.6493 19.6493
    2025 10 07
    17:40 19.6493 19.6493
    2025 10 07
    17:30 19.6493 19.6493
    2025 10 07
    17:20 19.6493 19.6493
    2025 10 07
    17:10 19.6493 19.6493
    2025 10 07
    17:00 19.6493 19.6493
    2025 10 07
    16:50 19.6493 19.6493
    2025 10 07
    16:40 19.6493 19.6493
    2025 10 07
    16:30 19.6493 19.6493
    2025 10 07
    16:20 19.6493 19.6493
    2025 10 07
    16:10 19.6493 19.6493
    2025 10 07
    16:00 19.6493 19.6493
    2025 10 07
    15:50 19.6493 19.6493
    2025 10 07
    15:40 19.6493 19.6493
    2025 10 07
    15:30 19.6493 19.6493
    2025 10 07
    15:20 19.6493 19.6493
    2025 10 07
    15:10 19.6493 19.6493
    2025 10 07
    15:00 19.6493 19.6493
    2025 10 07
    14:50 19.6493 19.6493
    2025 10 07
    14:40 19.6493 19.6493
    2025 10 07
    14:30 19.6493 19.6493
    2025 10 07
    14:20 19.6493 19.6493
    2025 10 07
    14:10 19.6493 19.6493
    2025 10 07
    14:00 19.6493 19.6493
    2025 10 07
    13:50 19.6493 19.6493
    2025 10 07
    13:40 19.6493 19.6493
    2025 10 07
    13:30 19.6493 19.6493
    2025 10 07
    13:20 19.6493 19.6493
    2025 10 07
    13:10 19.6493 19.6493
    2025 10 07
    13:00 19.6493 19.6493
    2025 10 07
    12:50 19.6493 19.6493
    2025 10 07
    12:40 19.6493 19.6493
    2025 10 07
    12:30 19.6493 19.6493
    2025 10 07
    12:20 19.6493 19.6493
    2025 10 07
    12:10 19.6493 19.6493
    2025 10 07
    12:00 19.6493 19.6493
    2025 10 07
    11:50 19.6493 19.6493
    2025 10 07
    11:40 19.6493 19.6493
    2025 10 07
    11:30 19.6493 19.6493
    2025 10 07
    11:20 19.6493 19.6493
    2025 10 07
    11:10 19.6493 19.6493
    2025 10 07
    11:00 19.6493 19.6493
    2025 10 07
    10:50 19.6493 19.6493
    2025 10 07
    10:40 19.6493 19.6493
    2025 10 07
    10:30 19.6493 19.6493
    2025 10 07
    10:20 19.6493 19.6493
    2025 10 07
    10:10 19.6493 19.6493
    2025 10 07
    10:00 19.6428 19.6428
    2025 10 07
    09:50 19.6428 19.6428
    2025 10 07
    09:40 19.6493 19.6493
    2025 10 07
    09:30 19.6493 19.6493
    2025 10 07
    09:20 19.6493 19.6493
    2025 10 07
    09:10 19.6428 19.6428
    2025 10 07
    09:00 19.6428 19.6428
    2025 10 07
    08:50 19.6428 19.6428
    2025 10 07
    08:40 19.6428 19.6428
    2025 10 07
    08:30 19.6428 19.6428
    2025 10 07
    08:20 19.6428 19.6428
    2025 10 07
    08:10 19.6428 19.6428
    2025 10 07
    08:00 19.6428 19.6428
    2025 10 07
    07:50 19.6428 19.6428
    2025 10 07
    07:40 19.6428 19.6428
    2025 10 07
    07:30 19.6428 19.6428
    2025 10 07
    07:20 19.6428 19.6428
    2025 10 07
    07:10 19.6428 19.6428
    2025 10 07
    07:00 19.6428 19.6428
    2025 10 07
    06:50 19.6428 19.6428
    2025 10 07
    06:40 19.6428 19.6428
    2025 10 07
    06:30 19.6428 19.6428
    2025 10 07
    06:20 19.6428 19.6428
    2025 10 07
    06:10 19.6428 19.6428
    2025 10 07
    06:00 19.6428 19.6428
    2025 10 07
    05:50 19.6428 19.6428
    2025 10 07
    05:40 19.6428 19.6428
    2025 10 07
    05:30 19.6428 19.6428
    2025 10 07
    05:20 19.6428 19.6428
    2025 10 07
    05:10 19.6428 19.6428
    2025 10 07
    05:00 19.6428 19.6428
    2025 10 07
    04:50 19.6428 19.6428
    2025 10 07
    04:40 19.6428 19.6428
    2025 10 07
    04:30 19.6428 19.6428
    2025 10 07
    04:20 19.6428 19.6428
    2025 10 07
    04:10 19.6428 19.6428
    2025 10 07
    04:00 19.6428 19.6428
    2025 10 07
    03:50 19.6428 19.6428
    2025 10 07
    03:40 19.6428 19.6428
    2025 10 07
    03:30 19.6428 19.6428
    2025 10 07
    03:20 19.6428 19.6428
    2025 10 07
    03:10 19.6428 19.6428
    2025 10 07
    03:00 19.6428 19.6428
    2025 10 07
    02:50 19.6428 19.6428
    2025 10 07
    02:40 19.6428 19.6428
    2025 10 07
    02:30 19.6428 19.6428
    2025 10 07
    02:20 19.6428 19.6428
    2025 10 07
    02:10 19.6428 19.6428
    2025 10 07
    02:00 19.6428 19.6428
    2025 10 07
    01:50 19.6428 19.6428
    2025 10 07
    01:40 19.6428 19.6428
    2025 10 07
    01:30 19.6428 19.6428
    2025 10 07
    01:20 19.6428 19.6428
    2025 10 07
    01:10 19.6428 19.6428
    2025 10 07
    01:00 19.6428 19.6428
    2025 10 07
    00:50 19.6428 19.6428
    2025 10 07
    00:40 19.6428 19.6428
    2025 10 07
    00:30 19.6428 19.6428
    2025 10 07
    00:20 19.6428 19.6428
    2025 10 07
    00:10 19.6428 19.6428
    2025 10 07
    00:00 19.6428 19.6428
    2025 10 06
    23:50 19.6428 19.6428
    2025 10 06
    23:40 19.6428 19.6428
    2025 10 06
    23:30 19.6428 19.6428
    2025 10 06
    23:20 19.6428 19.6428
    2025 10 06
    23:10 19.6428 19.6428
    2025 10 06
    23:00 19.6428 19.6428
    2025 10 06
    22:50 19.6428 19.6428
    2025 10 06
    22:40 19.6428 19.6428
    2025 10 06
    22:30 19.6428 19.6428
    2025 10 06
    22:20 19.6428 19.6428
    2025 10 06
    22:10 19.6428 19.6428
    2025 10 06
    22:00 19.6428 19.6428
    2025 10 06
    21:50 19.6428 19.6428
    2025 10 06
    21:40 19.6428 19.6428
    2025 10 06
    21:30 19.6428 19.6428
    2025 10 06
    21:20 19.6428 19.6428
    2025 10 06
    21:10 19.6428 19.6428
    2025 10 06
    21:00 19.6428 19.6428
    2025 10 06
    20:50 19.6428 19.6428
    2025 10 06
    20:40 19.6428 19.6428
    2025 10 06
    20:30 19.6428 19.6428
    2025 10 06
    20:20 19.6428 19.6428
    2025 10 06
    20:10 19.6428 19.6428
    2025 10 06
    20:00 19.6428 19.6428
    2025 10 06
    19:50 19.6428 19.6428
    2025 10 06
    19:40 19.6428 19.6428
    2025 10 06
    19:30 19.6428 19.6428
    2025 10 06
    19:20 19.6428 19.6428
    2025 10 06
    19:10 19.6428 19.6428
    2025 10 06
    19:00 19.6428 19.6428
    2025 10 06
    18:50 19.6428 19.6428
    2025 10 06
    18:40 19.6428 19.6428
    2025 10 06
    18:30 19.6428 19.6428
    2025 10 06
    18:20 19.6428 19.6428
    2025 10 06
    18:10 19.6428 19.6428
    2025 10 06
    18:00 19.6428 19.6428
    2025 10 06
    17:50 19.6428 19.6428
    2025 10 06
    17:40 19.6428 19.6428
    2025 10 06
    17:30 19.6428 19.6428
    2025 10 06
    17:20 19.6428 19.6428
    2025 10 06
    17:10 19.6428 19.6428
    2025 10 06
    17:00 19.6428 19.6428
    2025 10 06
    16:50 19.6428 19.6428
    2025 10 06
    16:40 19.6428 19.6428
    2025 10 06
    16:30 19.6428 19.6428
    2025 10 06
    16:20 19.6428 19.6428
    2025 10 06
    16:10 19.6428 19.6428
    2025 10 06
    16:00 19.6428 19.6428
    2025 10 06
    15:50 19.6428 19.6428
    2025 10 06
    15:40 19.6428 19.6428
    2025 10 06
    15:30 19.6428 19.6428
    2025 10 06
    15:20 19.6428 19.6428
    2025 10 06
    15:10 19.6428 19.6428
    2025 10 06
    15:00 19.6428 19.6428
    2025 10 06
    14:50 19.6428 19.6428
    2025 10 06
    14:40 19.6428 19.6428
    2025 10 06
    14:30 19.6428 19.6428
    2025 10 06
    14:20 19.6428 19.6428
    2025 10 06
    14:10 19.6428 19.6428
    2025 10 06
    14:00 19.6428 19.6428
    2025 10 06
    13:50 19.6428 19.6428
    2025 10 06
    13:40 19.6428 19.6428
    2025 10 06
    13:30 19.6428 19.6428
    2025 10 06
    13:20 19.6428 19.6428
    2025 10 06
    13:10 19.6428 19.6428
    2025 10 06
    13:00 19.6428 19.6428
    2025 10 06
    12:50 19.6428 19.6428
    2025 10 06
    12:40 19.6428 19.6428
    2025 10 06
    12:30 19.6428 19.6428
    2025 10 06
    12:20 19.6428 19.6428
    2025 10 06
    12:10 19.6428 19.6428
    2025 10 06
    12:00 19.6428 19.6428
    2025 10 06
    11:50 19.6428 19.6428
    2025 10 06
    11:40 19.6428 19.6428
    2025 10 06
    11:30 19.6428 19.6428
    2025 10 06
    11:20 19.6428 19.6428
    2025 10 06
    11:10 19.6428 19.6428
    2025 10 06
    11:00 19.6428 19.6428
    2025 10 06
    10:50 19.6428 19.6428
    2025 10 06
    10:40 19.6428 19.6428
    2025 10 06
    10:30 19.6428 19.6428
    2025 10 06
    10:20 19.6428 19.6428
    2025 10 06
    10:10 19.6428 19.6428
    2025 10 06
    10:00 19.6428 19.6428
    2025 10 06
    09:50 19.6428 19.6428
    2025 10 06
    09:40 19.6428 19.6428
    2025 10 06
    09:30 19.6428 19.6428
    2025 10 06
    09:20 19.6428 19.6428