Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 04 05
    00:00 0.0000 0.0000
    2026 04 04
    23:50 0.0000 0.0000
    2026 04 04
    23:40 0.0000 0.0000
    2026 04 04
    23:30 0.0000 0.0000
    2026 04 04
    23:20 0.0000 0.0000
    2026 04 04
    23:10 0.0000 0.0000
    2026 04 04
    23:00 0.0000 0.0000
    2026 04 04
    22:50 0.0000 0.0000
    2026 04 04
    22:40 0.0000 0.0000
    2026 04 04
    22:30 0.0000 0.0000
    2026 04 04
    22:20 0.0000 0.0000
    2026 04 04
    22:10 0.0000 0.0000
    2026 04 04
    22:00 0.0000 0.0000
    2026 04 04
    21:50 0.0000 0.0000
    2026 04 04
    21:40 0.0000 0.0000
    2026 04 04
    21:30 0.0000 0.0000
    2026 04 04
    21:20 0.0000 0.0000
    2026 04 04
    21:10 0.0000 0.0000
    2026 04 04
    21:00 0.0000 0.0000
    2026 04 04
    20:50 0.0000 0.0000
    2026 04 04
    20:40 0.0000 0.0000
    2026 04 04
    20:30 0.0000 0.0000
    2026 04 04
    20:20 0.0000 0.0000
    2026 04 04
    20:10 0.0000 0.0000
    2026 04 04
    20:00 0.0000 0.0000
    2026 04 04
    19:50 0.0000 0.0000
    2026 04 04
    19:40 0.0000 0.0000
    2026 04 04
    19:30 0.0000 0.0000
    2026 04 04
    19:20 0.0000 0.0000
    2026 04 04
    19:10 0.0000 0.0000
    2026 04 04
    19:00 0.0000 0.0000
    2026 04 04
    18:50 0.0000 0.0000
    2026 04 04
    18:40 0.0000 0.0000
    2026 04 04
    18:30 0.0000 0.0000
    2026 04 04
    18:20 0.0000 0.0000
    2026 04 04
    18:10 0.0000 0.0000
    2026 04 04
    18:00 0.0000 0.0000
    2026 04 04
    17:50 0.0000 0.0000
    2026 04 04
    17:40 0.0000 0.0000
    2026 04 04
    17:30 0.0000 0.0000
    2026 04 04
    17:20 0.0000 0.0000
    2026 04 04
    17:10 0.0000 0.0000
    2026 04 04
    17:00 0.0000 0.0000
    2026 04 04
    16:50 0.0000 0.0000
    2026 04 04
    16:40 0.0000 0.0000
    2026 04 04
    16:30 0.0000 0.0000
    2026 04 04
    16:20 0.0000 0.0000
    2026 04 04
    16:10 0.0000 0.0000
    2026 04 04
    16:00 0.0000 0.0000
    2026 04 04
    15:50 0.0000 0.0000
    2026 04 04
    15:40 0.0000 0.0000
    2026 04 04
    15:30 0.0000 0.0000
    2026 04 04
    15:20 0.0000 0.0000
    2026 04 04
    15:10 0.0000 0.0000
    2026 04 04
    15:00 0.0000 0.0000
    2026 04 04
    14:50 0.0000 0.0000
    2026 04 04
    14:40 0.0000 0.0000
    2026 04 04
    14:30 0.0000 0.0000
    2026 04 04
    14:20 0.0000 0.0000
    2026 04 04
    14:10 0.0000 0.0000
    2026 04 04
    14:00 0.0000 0.0000
    2026 04 04
    13:50 0.0000 0.0000
    2026 04 04
    13:40 0.0000 0.0000
    2026 04 04
    13:30 0.0000 0.0000
    2026 04 04
    13:20 0.0000 0.0000
    2026 04 04
    13:10 0.0000 0.0000
    2026 04 04
    13:00 0.0000 0.0000
    2026 04 04
    12:50 0.0000 0.0000
    2026 04 04
    12:40 0.0000 0.0000
    2026 04 04
    12:30 0.0000 0.0000
    2026 04 04
    12:20 0.0000 0.0000
    2026 04 04
    12:10 0.0000 0.0000
    2026 04 04
    12:00 0.0000 0.0000
    2026 04 04
    11:50 0.0000 0.0000
    2026 04 04
    11:40 0.0000 0.0000
    2026 04 04
    11:30 0.0000 0.0000
    2026 04 04
    11:20 0.0000 0.0000
    2026 04 04
    11:10 0.0000 0.0000
    2026 04 04
    11:00 0.0000 0.0000
    2026 04 04
    10:50 0.0000 0.0000
    2026 04 04
    10:40 0.0000 0.0000
    2026 04 04
    10:30 0.0000 0.0000
    2026 04 04
    10:20 0.0000 0.0000
    2026 04 04
    10:10 0.0000 0.0000
    2026 04 04
    10:00 0.0000 0.0000
    2026 04 04
    09:50 0.0000 0.0000
    2026 04 04
    09:40 0.0000 0.0000
    2026 04 04
    09:30 0.0000 0.0000
    2026 04 04
    09:20 0.0000 0.0000
    2026 04 04
    09:10 20.1900 20.4200
    2026 04 04
    09:00 20.1900 20.4200
    2026 04 04
    08:50 20.1900 20.4200
    2026 04 04
    08:40 20.1900 20.4200
    2026 04 04
    08:30 20.1900 20.4200
    2026 04 04
    08:20 20.1900 20.4200
    2026 04 04
    08:10 20.1900 20.4200
    2026 04 04
    08:00 20.1900 20.4200
    2026 04 04
    07:50 20.1900 20.4200
    2026 04 04
    07:40 20.1900 20.4200
    2026 04 04
    07:30 20.1900 20.4200
    2026 04 04
    07:20 20.1900 20.4200
    2026 04 04
    07:10 20.1900 20.4200
    2026 04 04
    07:00 20.1900 20.4200
    2026 04 04
    06:50 20.1900 20.4200
    2026 04 04
    06:40 20.1900 20.4200
    2026 04 04
    06:30 20.1900 20.4200
    2026 04 04
    06:20 20.1900 20.4200
    2026 04 04
    06:10 20.1900 20.4200
    2026 04 04
    06:00 20.1900 20.4200
    2026 04 04
    05:50 20.1900 20.4200
    2026 04 04
    05:40 20.1900 20.4200
    2026 04 04
    05:30 20.1900 20.4200
    2026 04 04
    05:20 20.1900 20.4200
    2026 04 04
    05:10 20.1900 20.4200
    2026 04 04
    05:00 20.1900 20.4200
    2026 04 04
    04:50 20.1900 20.4200
    2026 04 04
    04:40 20.1900 20.4200
    2026 04 04
    04:30 20.1900 20.4200
    2026 04 04
    04:20 20.1900 20.4200
    2026 04 04
    04:10 20.1900 20.4200
    2026 04 04
    04:00 20.1900 20.4200
    2026 04 04
    03:50 20.1900 20.4200
    2026 04 04
    03:40 20.1900 20.4200
    2026 04 04
    03:30 20.1900 20.4200
    2026 04 04
    03:20 20.1900 20.4200
    2026 04 04
    03:10 20.1900 20.4200
    2026 04 04
    03:00 20.1900 20.4200
    2026 04 04
    02:50 20.1900 20.4200
    2026 04 04
    02:40 20.1900 20.4200
    2026 04 04
    02:30 20.1900 20.4200
    2026 04 04
    02:20 20.1900 20.4200
    2026 04 04
    02:10 20.1900 20.4200
    2026 04 04
    02:00 20.1900 20.4200
    2026 04 04
    01:50 20.1900 20.4200
    2026 04 04
    01:40 20.1900 20.4200
    2026 04 04
    01:30 20.1900 20.4200
    2026 04 04
    01:20 20.1900 20.4200
    2026 04 04
    01:10 20.1900 20.4200
    2026 04 04
    01:00 20.1900 20.4200
    2026 04 04
    00:50 20.1900 20.4200
    2026 04 04
    00:40 20.1900 20.4200
    2026 04 04
    00:30 20.1900 20.4200
    2026 04 04
    00:20 20.1900 20.4200
    2026 04 04
    00:10 20.1900 20.4200
    2026 04 04
    00:00 20.1900 20.4200
    2026 04 03
    23:50 20.1900 20.4200
    2026 04 03
    23:40 20.1900 20.4200
    2026 04 03
    23:30 20.1900 20.4200
    2026 04 03
    23:20 20.1900 20.4200
    2026 04 03
    23:10 20.1900 20.4200
    2026 04 03
    23:00 20.1900 20.4200
    2026 04 03
    22:50 20.1900 20.4200
    2026 04 03
    22:40 20.1900 20.4200
    2026 04 03
    22:30 20.1900 20.4200
    2026 04 03
    22:20 20.1900 20.4200
    2026 04 03
    22:10 20.1900 20.4200
    2026 04 03
    22:00 20.1900 20.4200
    2026 04 03
    21:50 20.1900 20.4200
    2026 04 03
    21:40 20.1900 20.4200
    2026 04 03
    21:30 20.1900 20.4200
    2026 04 03
    21:20 20.1900 20.4200
    2026 04 03
    21:10 20.1900 20.4200
    2026 04 03
    21:00 20.1900 20.4200
    2026 04 03
    20:50 20.1900 20.4200
    2026 04 03
    20:40 20.1900 20.4200
    2026 04 03
    20:30 20.1900 20.4200
    2026 04 03
    20:20 20.1900 20.4200
    2026 04 03
    20:10 20.1900 20.4200
    2026 04 03
    20:00 20.1900 20.4200
    2026 04 03
    19:50 20.1900 20.4200
    2026 04 03
    19:40 20.1900 20.4200
    2026 04 03
    19:30 20.1900 20.4200
    2026 04 03
    19:20 20.1900 20.4200
    2026 04 03
    19:10 20.1900 20.4200
    2026 04 03
    19:00 20.1900 20.4200
    2026 04 03
    18:50 20.1900 20.4200
    2026 04 03
    18:40 20.1900 20.4200
    2026 04 03
    18:30 20.1900 20.4200
    2026 04 03
    18:20 20.1900 20.4200
    2026 04 03
    18:10 20.1900 20.4200
    2026 04 03
    18:00 20.1900 20.4200
    2026 04 03
    17:50 20.1900 20.4200
    2026 04 03
    17:40 20.1900 20.4200
    2026 04 03
    17:30 20.1900 20.4200
    2026 04 03
    17:20 20.1900 20.4200
    2026 04 03
    17:10 20.1900 20.4200
    2026 04 03
    17:00 20.1900 20.4200
    2026 04 03
    16:50 20.1900 20.4200
    2026 04 03
    16:40 20.1900 20.4200
    2026 04 03
    16:30 20.1900 20.4200
    2026 04 03
    16:20 20.1900 20.4200
    2026 04 03
    16:10 20.1900 20.4200
    2026 04 03
    16:00 20.1900 20.4200
    2026 04 03
    15:50 20.1900 20.4200
    2026 04 03
    15:40 20.1900 20.4200
    2026 04 03
    15:30 20.1900 20.4200
    2026 04 03
    15:20 20.1900 20.4200
    2026 04 03
    15:10 20.1900 20.4200
    2026 04 03
    15:00 20.1900 20.4200
    2026 04 03
    14:50 20.1900 20.4200
    2026 04 03
    14:40 20.1900 20.4200
    2026 04 03
    14:30 20.1900 20.4200
    2026 04 03
    14:20 20.1900 20.4200
    2026 04 03
    14:10 20.1900 20.4200
    2026 04 03
    14:00 20.1900 20.4200
    2026 04 03
    13:50 20.1900 20.4200
    2026 04 03
    13:40 20.1900 20.4200
    2026 04 03
    13:30 20.1900 20.4200
    2026 04 03
    13:20 20.1900 20.4200
    2026 04 03
    13:10 20.1900 20.4200
    2026 04 03
    13:00 20.1900 20.4200
    2026 04 03
    12:50 20.1900 20.4200
    2026 04 03
    12:40 20.1900 20.4200
    2026 04 03
    12:30 20.1900 20.4200
    2026 04 03
    12:20 20.1900 20.4200
    2026 04 03
    12:10 20.1900 20.4200
    2026 04 03
    12:00 20.1900 20.4200
    2026 04 03
    11:50 20.1900 20.4200
    2026 04 03
    11:40 20.1900 20.4200
    2026 04 03
    11:30 20.1900 20.4200
    2026 04 03
    11:20 20.1900 20.4200
    2026 04 03
    11:10 20.1900 20.4200
    2026 04 03
    11:00 20.1900 20.4200
    2026 04 03
    10:50 20.1900 20.4200
    2026 04 03
    10:40 20.1900 20.4200
    2026 04 03
    10:30 20.1900 20.4200
    2026 04 03
    10:20 20.1900 20.4200
    2026 04 03
    10:10 20.1900 20.4200
    2026 04 03
    10:00 20.1900 20.4200
    2026 04 03
    09:50 20.1900 20.4200
    2026 04 03
    09:40 20.1900 20.4200
    2026 04 03
    09:30 20.1900 20.4200
    2026 04 03
    09:20 0.0000 0.0000
    2026 04 03
    09:10 20.2200 20.4400
    2026 04 03
    09:00 20.2200 20.4400
    2026 04 03
    08:50 20.2200 20.4400
    2026 04 03
    08:40 20.2200 20.4400
    2026 04 03
    08:30 20.2200 20.4400
    2026 04 03
    08:20 20.2200 20.4400
    2026 04 03
    08:10 20.2200 20.4400
    2026 04 03
    08:00 20.2200 20.4400
    2026 04 03
    07:50 20.2200 20.4400
    2026 04 03
    07:40 20.2200 20.4400
    2026 04 03
    07:30 20.2200 20.4400
    2026 04 03
    07:20 20.2200 20.4400
    2026 04 03
    07:10 20.2200 20.4400
    2026 04 03
    07:00 20.2200 20.4400
    2026 04 03
    06:50 20.2200 20.4400
    2026 04 03
    06:40 20.2200 20.4400
    2026 04 03
    06:30 20.2200 20.4400
    2026 04 03
    06:20 20.2200 20.4400
    2026 04 03
    06:10 20.2200 20.4400
    2026 04 03
    06:00 20.2200 20.4400
    2026 04 03
    05:50 20.2200 20.4400
    2026 04 03
    05:40 20.2200 20.4400
    2026 04 03
    05:30 20.2200 20.4400
    2026 04 03
    05:20 20.2200 20.4400
    2026 04 03
    05:10 20.2200 20.4400
    2026 04 03
    05:00 20.2200 20.4400
    2026 04 03
    04:50 20.2200 20.4400
    2026 04 03
    04:40 20.2200 20.4400
    2026 04 03
    04:30 20.2200 20.4400
    2026 04 03
    04:20 20.2200 20.4400
    2026 04 03
    04:10 20.2200 20.4400
    2026 04 03
    04:00 20.2200 20.4400
    2026 04 03
    03:50 20.2200 20.4400
    2026 04 03
    03:40 20.2200 20.4400
    2026 04 03
    03:30 20.2200 20.4400
    2026 04 03
    03:20 20.2200 20.4400
    2026 04 03
    03:10 20.2200 20.4400
    2026 04 03
    03:00 20.2200 20.4400
    2026 04 03
    02:50 20.2200 20.4400
    2026 04 03
    02:40 20.2200 20.4400
    2026 04 03
    02:30 20.2200 20.4400
    2026 04 03
    02:20 20.2200 20.4400
    2026 04 03
    02:10 20.2200 20.4400
    2026 04 03
    02:00 20.2200 20.4400
    2026 04 03
    01:50 20.2200 20.4400
    2026 04 03
    01:40 20.2200 20.4400
    2026 04 03
    01:30 20.2200 20.4400
    2026 04 03
    01:20 20.2200 20.4400
    2026 04 03
    01:10 20.2200 20.4400
    2026 04 03
    01:00 20.2200 20.4400
    2026 04 03
    00:50 20.2200 20.4400
    2026 04 03
    00:40 20.2200 20.4400
    2026 04 03
    00:30 20.2200 20.4400
    2026 04 03
    00:20 20.2200 20.4400
    2026 04 03
    00:10 20.2200 20.4400
    2026 04 03
    00:00 20.2200 20.4400
    2026 04 02
    23:50 20.2200 20.4400
    2026 04 02
    23:40 20.2200 20.4400
    2026 04 02
    23:30 20.2200 20.4400
    2026 04 02
    23:20 20.2200 20.4400
    2026 04 02
    23:10 20.2200 20.4400
    2026 04 02
    23:00 20.2200 20.4400
    2026 04 02
    22:50 20.2200 20.4400
    2026 04 02
    22:40 20.2200 20.4400
    2026 04 02
    22:30 20.2200 20.4400
    2026 04 02
    22:20 20.2200 20.4400
    2026 04 02
    22:10 20.2200 20.4400
    2026 04 02
    22:00 20.2200 20.4400
    2026 04 02
    21:50 20.2200 20.4400
    2026 04 02
    21:40 20.2200 20.4400
    2026 04 02
    21:30 20.2200 20.4400
    2026 04 02
    21:20 20.2200 20.4400
    2026 04 02
    21:10 20.2200 20.4400
    2026 04 02
    21:00 20.2200 20.4400
    2026 04 02
    20:50 20.2200 20.4400
    2026 04 02
    20:40 20.2200 20.4400
    2026 04 02
    20:30 20.2200 20.4400
    2026 04 02
    20:20 20.2200 20.4400
    2026 04 02
    20:10 20.2200 20.4400
    2026 04 02
    20:00 20.2200 20.4400
    2026 04 02
    19:50 20.2200 20.4400
    2026 04 02
    19:40 20.2200 20.4400
    2026 04 02
    19:30 20.2200 20.4400
    2026 04 02
    19:20 20.2200 20.4400
    2026 04 02
    19:10 20.2200 20.4400
    2026 04 02
    19:00 20.2200 20.4400
    2026 04 02
    18:50 20.2200 20.4400
    2026 04 02
    18:40 20.2200 20.4400
    2026 04 02
    18:30 20.2200 20.4400
    2026 04 02
    18:20 20.2200 20.4400
    2026 04 02
    18:10 20.2200 20.4400
    2026 04 02
    18:00 20.2200 20.4400
    2026 04 02
    17:50 20.2200 20.4400
    2026 04 02
    17:40 20.2200 20.4400
    2026 04 02
    17:30 20.2200 20.4400
    2026 04 02
    17:20 20.2200 20.4400
    2026 04 02
    17:10 20.2200 20.4400
    2026 04 02
    17:00 20.2200 20.4400
    2026 04 02
    16:50 20.2200 20.4400
    2026 04 02
    16:40 20.2200 20.4400
    2026 04 02
    16:30 20.2200 20.4400
    2026 04 02
    16:20 20.2200 20.4400
    2026 04 02
    16:10 20.2200 20.4400
    2026 04 02
    16:00 20.2200 20.4400
    2026 04 02
    15:50 20.2200 20.4400
    2026 04 02
    15:40 20.2200 20.4400
    2026 04 02
    15:30 20.2200 20.4400
    2026 04 02
    15:20 20.2200 20.4400
    2026 04 02
    15:10 20.2200 20.4400
    2026 04 02
    15:00 20.2200 20.4400
    2026 04 02
    14:50 20.2200 20.4400
    2026 04 02
    14:40 20.2200 20.4400
    2026 04 02
    14:30 20.2200 20.4400
    2026 04 02
    14:20 20.2200 20.4400
    2026 04 02
    14:10 20.2200 20.4400
    2026 04 02
    14:00 20.2200 20.4400
    2026 04 02
    13:50 20.2200 20.4400
    2026 04 02
    13:40 20.2200 20.4400
    2026 04 02
    13:30 20.2200 20.4400
    2026 04 02
    13:20 20.2200 20.4400
    2026 04 02
    13:10 20.2200 20.4400
    2026 04 02
    13:00 20.2200 20.4400
    2026 04 02
    12:50 20.2200 20.4400
    2026 04 02
    12:40 20.2200 20.4400
    2026 04 02
    12:30 20.2200 20.4400
    2026 04 02
    12:20 20.2200 20.4400
    2026 04 02
    12:10 20.2200 20.4400
    2026 04 02
    12:00 20.2200 20.4400
    2026 04 02
    11:50 20.2200 20.4400
    2026 04 02
    11:40 20.2200 20.4400
    2026 04 02
    11:30 20.2200 20.4400
    2026 04 02
    11:20 20.2200 20.4400
    2026 04 02
    11:10 20.2200 20.4400
    2026 04 02
    11:00 20.2200 20.4400
    2026 04 02
    10:50 20.2200 20.4400
    2026 04 02
    10:40 20.2200 20.4400
    2026 04 02
    10:30 20.2200 20.4400
    2026 04 02
    10:20 20.2200 20.4400
    2026 04 02
    10:10 20.2200 20.4400
    2026 04 02
    10:00 20.2200 20.4400
    2026 04 02
    09:50 20.2200 20.4400
    2026 04 02
    09:40 20.2200 20.4400
    2026 04 02
    09:30 20.2200 20.4400
    2026 04 02
    09:20 0.0000 0.0000
    2026 04 02
    09:10 20.2400 20.4500
    2026 04 02
    09:00 20.2400 20.4500
    2026 04 02
    08:50 20.2400 20.4500
    2026 04 02
    08:40 20.2400 20.4500
    2026 04 02
    08:30 20.2400 20.4500
    2026 04 02
    08:20 20.2400 20.4500
    2026 04 02
    08:10 20.2400 20.4500
    2026 04 02
    08:00 20.2400 20.4500
    2026 04 02
    07:50 20.2400 20.4500
    2026 04 02
    07:40 20.2400 20.4500
    2026 04 02
    07:30 20.2400 20.4500
    2026 04 02
    07:20 20.2400 20.4500
    2026 04 02
    07:10 20.2400 20.4500
    2026 04 02
    07:00 20.2400 20.4500
    2026 04 02
    06:50 20.2400 20.4500
    2026 04 02
    06:40 20.2400 20.4500
    2026 04 02
    06:30 20.2400 20.4500
    2026 04 02
    06:20 20.2400 20.4500
    2026 04 02
    06:10 20.2400 20.4500
    2026 04 02
    06:00 20.2400 20.4500
    2026 04 02
    05:50 20.2400 20.4500
    2026 04 02
    05:40 20.2400 20.4500
    2026 04 02
    05:30 20.2400 20.4500
    2026 04 02
    05:20 20.2400 20.4500
    2026 04 02
    05:10 20.2400 20.4500
    2026 04 02
    05:00 20.2400 20.4500
    2026 04 02
    04:50 20.2400 20.4500
    2026 04 02
    04:40 20.2400 20.4500
    2026 04 02
    04:30 20.2400 20.4500
    2026 04 02
    04:20 20.2400 20.4500
    2026 04 02
    04:10 20.2400 20.4500
    2026 04 02
    04:00 20.2400 20.4500
    2026 04 02
    03:50 20.2400 20.4500
    2026 04 02
    03:40 20.2400 20.4500
    2026 04 02
    03:30 20.2400 20.4500
    2026 04 02
    03:20 20.2400 20.4500
    2026 04 02
    03:10 20.2400 20.4500
    2026 04 02
    03:00 20.2400 20.4500
    2026 04 02
    02:50 20.2400 20.4500
    2026 04 02
    02:40 20.2400 20.4500
    2026 04 02
    02:30 20.2400 20.4500
    2026 04 02
    02:20 20.2400 20.4500
    2026 04 02
    02:10 20.2400 20.4500
    2026 04 02
    02:00 20.2400 20.4500
    2026 04 02
    01:50 20.2400 20.4500
    2026 04 02
    01:40 20.2400 20.4500
    2026 04 02
    01:30 20.2400 20.4500
    2026 04 02
    01:20 20.2400 20.4500
    2026 04 02
    01:10 20.2400 20.4500
    2026 04 02
    01:00 20.2400 20.4500
    2026 04 02
    00:50 20.2400 20.4500
    2026 04 02
    00:40 20.2400 20.4500
    2026 04 02
    00:30 20.2400 20.4500
    2026 04 02
    00:20 20.2400 20.4500
    2026 04 02
    00:10 20.2400 20.4500
    2026 04 02
    00:00 20.2400 20.4500
    2026 04 01
    23:50 20.2400 20.4500
    2026 04 01
    23:40 20.2400 20.4500
    2026 04 01
    23:30 20.2400 20.4500
    2026 04 01
    23:20 20.2400 20.4500
    2026 04 01
    23:10 20.2400 20.4500
    2026 04 01
    23:00 20.2400 20.4500
    2026 04 01
    22:50 20.2400 20.4500
    2026 04 01
    22:40 20.2400 20.4500
    2026 04 01
    22:30 20.2400 20.4500
    2026 04 01
    22:20 20.2400 20.4500
    2026 04 01
    22:10 20.2400 20.4500
    2026 04 01
    22:00 20.2400 20.4500
    2026 04 01
    21:50 20.2400 20.4500
    2026 04 01
    21:40 20.2400 20.4500
    2026 04 01
    21:30 20.2400 20.4500
    2026 04 01
    21:20 20.2400 20.4500
    2026 04 01
    21:10 20.2400 20.4500
    2026 04 01
    21:00 20.2400 20.4500
    2026 04 01
    20:50 20.2400 20.4500
    2026 04 01
    20:40 20.2400 20.4500
    2026 04 01
    20:30 20.2400 20.4500
    2026 04 01
    20:20 20.2400 20.4500
    2026 04 01
    20:10 20.2400 20.4500
    2026 04 01
    20:00 20.2400 20.4500
    2026 04 01
    19:50 20.2400 20.4500
    2026 04 01
    19:40 20.2400 20.4500
    2026 04 01
    19:30 20.2400 20.4500
    2026 04 01
    19:20 20.2400 20.4500
    2026 04 01
    19:10 20.2400 20.4500
    2026 04 01
    19:00 20.2400 20.4500
    2026 04 01
    18:50 20.2400 20.4500
    2026 04 01
    18:40 20.2400 20.4500
    2026 04 01
    18:30 20.2400 20.4500
    2026 04 01
    18:20 20.2400 20.4500
    2026 04 01
    18:10 20.2400 20.4500
    2026 04 01
    18:00 20.2400 20.4500
    2026 04 01
    17:50 20.2400 20.4500
    2026 04 01
    17:40 20.2400 20.4500
    2026 04 01
    17:30 20.2400 20.4500
    2026 04 01
    17:20 20.2400 20.4500
    2026 04 01
    17:10 20.2400 20.4500
    2026 04 01
    17:00 20.2400 20.4500
    2026 04 01
    16:50 20.2400 20.4500
    2026 04 01
    16:40 20.2400 20.4500
    2026 04 01
    16:30 20.2400 20.4500
    2026 04 01
    16:20 20.2400 20.4500
    2026 04 01
    16:10 20.2400 20.4500
    2026 04 01
    16:00 20.2400 20.4500
    2026 04 01
    15:50 20.2400 20.4500
    2026 04 01
    15:40 20.2400 20.4500
    2026 04 01
    15:30 20.2400 20.4500
    2026 04 01
    15:20 20.2400 20.4500
    2026 04 01
    15:10 20.2400 20.4500
    2026 04 01
    15:00 20.2400 20.4500
    2026 04 01
    14:50 20.2400 20.4500
    2026 04 01
    14:40 20.2400 20.4500
    2026 04 01
    14:30 20.2400 20.4500
    2026 04 01
    14:20 20.2400 20.4500
    2026 04 01
    14:10 20.2400 20.4500
    2026 04 01
    14:00 20.2400 20.4500
    2026 04 01
    13:50 20.2400 20.4500
    2026 04 01
    13:40 20.2400 20.4500
    2026 04 01
    13:30 20.2400 20.4500
    2026 04 01
    13:20 20.2400 20.4500
    2026 04 01
    13:10 20.2400 20.4500
    2026 04 01
    13:00 20.2400 20.4500
    2026 04 01
    12:50 20.2400 20.4500
    2026 04 01
    12:40 20.2400 20.4500
    2026 04 01
    12:30 20.2400 20.4500
    2026 04 01
    12:20 20.2400 20.4500
    2026 04 01
    12:10 20.2400 20.4500
    2026 04 01
    12:00 20.2400 20.4500
    2026 04 01
    11:50 20.2400 20.4500
    2026 04 01
    11:40 20.2400 20.4500
    2026 04 01
    11:30 20.2400 20.4500
    2026 04 01
    11:20 20.2400 20.4500
    2026 04 01
    11:10 20.2400 20.4500
    2026 04 01
    11:00 20.2400 20.4500
    2026 04 01
    10:50 20.2400 20.4500
    2026 04 01
    10:40 20.2400 20.4500
    2026 04 01
    10:30 20.2400 20.4500
    2026 04 01
    10:20 20.2400 20.4500
    2026 04 01
    10:10 20.2400 20.4500
    2026 04 01
    10:00 20.2400 20.4500
    2026 04 01
    09:50 20.2400 20.4500
    2026 04 01
    09:40 20.2400 20.4500
    2026 04 01
    09:30 20.2400 20.4500
    2026 04 01
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 04 05
    00:00 20.0000 20.5500
    2026 04 04
    23:50 20.0000 20.5500
    2026 04 04
    23:40 20.0000 20.5500
    2026 04 04
    23:30 20.0000 20.5500
    2026 04 04
    23:20 20.0000 20.5500
    2026 04 04
    23:10 20.0000 20.5500
    2026 04 04
    23:00 20.0000 20.5500
    2026 04 04
    22:50 20.0000 20.5500
    2026 04 04
    22:40 20.0000 20.5500
    2026 04 04
    22:30 20.0000 20.5500
    2026 04 04
    22:20 20.0000 20.5500
    2026 04 04
    22:10 20.0000 20.5500
    2026 04 04
    22:00 20.0000 20.5500
    2026 04 04
    21:50 20.0000 20.5500
    2026 04 04
    21:40 20.0000 20.5500
    2026 04 04
    21:30 20.0000 20.5500
    2026 04 04
    21:20 20.0000 20.5500
    2026 04 04
    21:10 20.0000 20.5500
    2026 04 04
    21:00 20.0000 20.5500
    2026 04 04
    20:50 20.0000 20.5500
    2026 04 04
    20:40 20.0000 20.5500
    2026 04 04
    20:30 20.0000 20.5500
    2026 04 04
    20:20 20.0000 20.5500
    2026 04 04
    20:10 20.0000 20.5500
    2026 04 04
    20:00 20.0000 20.5500
    2026 04 04
    19:50 20.0000 20.5500
    2026 04 04
    19:40 20.0000 20.5500
    2026 04 04
    19:30 20.0000 20.5500
    2026 04 04
    19:20 20.0000 20.5500
    2026 04 04
    19:10 20.0000 20.5500
    2026 04 04
    19:00 20.0000 20.5500
    2026 04 04
    18:50 20.0000 20.5500
    2026 04 04
    18:40 20.0000 20.5500
    2026 04 04
    18:30 20.0000 20.5500
    2026 04 04
    18:20 20.0000 20.5500
    2026 04 04
    18:10 20.0000 20.5500
    2026 04 04
    18:00 20.0000 20.5500
    2026 04 04
    17:50 20.0000 20.5500
    2026 04 04
    17:40 20.0000 20.5500
    2026 04 04
    17:30 20.0000 20.5500
    2026 04 04
    17:20 20.0000 20.5500
    2026 04 04
    17:10 20.0000 20.5500
    2026 04 04
    17:00 20.0000 20.5500
    2026 04 04
    16:50 20.0000 20.5500
    2026 04 04
    16:40 20.0000 20.5500
    2026 04 04
    16:30 20.0000 20.5500
    2026 04 04
    16:20 20.0000 20.5500
    2026 04 04
    16:10 20.0000 20.5500
    2026 04 04
    16:00 20.0000 20.5500
    2026 04 04
    15:50 20.0000 20.5500
    2026 04 04
    15:40 20.0000 20.5500
    2026 04 04
    15:30 20.0000 20.5500
    2026 04 04
    15:20 20.0000 20.5500
    2026 04 04
    15:10 20.0000 20.5500
    2026 04 04
    15:00 20.0000 20.5500
    2026 04 04
    14:50 20.0000 20.5500
    2026 04 04
    14:40 20.0000 20.5500
    2026 04 04
    14:30 20.0000 20.5500
    2026 04 04
    14:20 20.0000 20.5500
    2026 04 04
    14:10 20.0000 20.5500
    2026 04 04
    14:00 20.0000 20.5500
    2026 04 04
    13:50 20.0000 20.5500
    2026 04 04
    13:40 20.0000 20.5500
    2026 04 04
    13:30 20.0000 20.5500
    2026 04 04
    13:20 20.0000 20.5500
    2026 04 04
    13:10 20.0000 20.5500
    2026 04 04
    13:00 20.0000 20.5500
    2026 04 04
    12:50 20.0000 20.5500
    2026 04 04
    12:40 20.0000 20.5500
    2026 04 04
    12:30 20.0000 20.5500
    2026 04 04
    12:20 20.0000 20.5500
    2026 04 04
    12:10 20.0000 20.5500
    2026 04 04
    12:00 20.0000 20.5500
    2026 04 04
    11:50 20.0000 20.5500
    2026 04 04
    11:40 20.0000 20.5500
    2026 04 04
    11:30 20.0000 20.5500
    2026 04 04
    11:20 20.0000 20.5500
    2026 04 04
    11:10 20.0000 20.5500
    2026 04 04
    11:00 20.0000 20.5500
    2026 04 04
    10:50 20.0000 20.5500
    2026 04 04
    10:40 20.0000 20.5500
    2026 04 04
    10:30 20.0000 20.5500
    2026 04 04
    10:20 20.0000 20.5500
    2026 04 04
    10:10 20.0000 20.5500
    2026 04 04
    10:00 20.0000 20.5500
    2026 04 04
    09:50 20.0000 20.5500
    2026 04 04
    09:40 20.0000 20.5500
    2026 04 04
    09:30 20.0000 20.5500
    2026 04 04
    09:20 20.0000 20.5500
    2026 04 04
    09:10 20.1100 20.4700
    2026 04 04
    09:00 20.1100 20.4700
    2026 04 04
    08:50 20.1100 20.4700
    2026 04 04
    08:40 20.1100 20.4700
    2026 04 04
    08:30 20.1100 20.4700
    2026 04 04
    08:20 20.1100 20.4700
    2026 04 04
    08:10 20.1100 20.4700
    2026 04 04
    08:00 20.1100 20.4700
    2026 04 04
    07:50 20.1100 20.4700
    2026 04 04
    07:40 20.1100 20.4700
    2026 04 04
    07:30 20.1100 20.4700
    2026 04 04
    07:20 20.1100 20.4700
    2026 04 04
    07:10 20.1100 20.4700
    2026 04 04
    07:00 20.1100 20.4700
    2026 04 04
    06:50 20.1100 20.4700
    2026 04 04
    06:40 20.1100 20.4700
    2026 04 04
    06:30 20.1100 20.4700
    2026 04 04
    06:20 20.1100 20.4700
    2026 04 04
    06:10 20.1100 20.4700
    2026 04 04
    06:00 20.1100 20.4700
    2026 04 04
    05:50 20.1100 20.4700
    2026 04 04
    05:40 20.1100 20.4700
    2026 04 04
    05:30 20.1100 20.4700
    2026 04 04
    05:20 20.1100 20.4700
    2026 04 04
    05:10 20.1100 20.4700
    2026 04 04
    05:00 20.1100 20.4700
    2026 04 04
    04:50 20.1100 20.4700
    2026 04 04
    04:40 20.1100 20.4700
    2026 04 04
    04:30 20.1100 20.4700
    2026 04 04
    04:20 20.1100 20.4700
    2026 04 04
    04:10 20.1100 20.4700
    2026 04 04
    04:00 20.1100 20.4700
    2026 04 04
    03:50 20.1100 20.4700
    2026 04 04
    03:40 20.1100 20.4700
    2026 04 04
    03:30 20.1100 20.4700
    2026 04 04
    03:20 20.1100 20.4700
    2026 04 04
    03:10 20.1100 20.4700
    2026 04 04
    03:00 20.1100 20.4700
    2026 04 04
    02:50 20.1100 20.4700
    2026 04 04
    02:40 20.1100 20.4700
    2026 04 04
    02:30 20.1100 20.4700
    2026 04 04
    02:20 20.1100 20.4700
    2026 04 04
    02:10 20.1100 20.4700
    2026 04 04
    02:00 20.1100 20.4700
    2026 04 04
    01:50 20.1100 20.4700
    2026 04 04
    01:40 20.1100 20.4700
    2026 04 04
    01:30 20.1100 20.4700
    2026 04 04
    01:20 20.1100 20.4700
    2026 04 04
    01:10 20.1100 20.4700
    2026 04 04
    01:00 20.1100 20.4700
    2026 04 04
    00:50 20.1100 20.4700
    2026 04 04
    00:40 20.1100 20.4700
    2026 04 04
    00:30 20.1100 20.4700
    2026 04 04
    00:20 20.1100 20.4700
    2026 04 04
    00:10 20.1100 20.4700
    2026 04 04
    00:00 20.1100 20.4700
    2026 04 03
    23:50 20.1100 20.4700
    2026 04 03
    23:40 20.1100 20.4700
    2026 04 03
    23:30 20.1100 20.4700
    2026 04 03
    23:20 20.1100 20.4700
    2026 04 03
    23:10 20.1100 20.4700
    2026 04 03
    23:00 20.1100 20.4700
    2026 04 03
    22:50 20.1100 20.4700
    2026 04 03
    22:40 20.1100 20.4700
    2026 04 03
    22:30 20.1100 20.4700
    2026 04 03
    22:20 20.1100 20.4700
    2026 04 03
    22:10 20.1100 20.4700
    2026 04 03
    22:00 20.1100 20.4700
    2026 04 03
    21:50 20.1100 20.4700
    2026 04 03
    21:40 20.1100 20.4700
    2026 04 03
    21:30 20.1100 20.4700
    2026 04 03
    21:20 20.1100 20.4700
    2026 04 03
    21:10 20.1100 20.4700
    2026 04 03
    21:00 20.1100 20.4700
    2026 04 03
    20:50 20.1100 20.4700
    2026 04 03
    20:40 20.1100 20.4700
    2026 04 03
    20:30 20.1100 20.4700
    2026 04 03
    20:20 20.1100 20.4700
    2026 04 03
    20:10 20.1100 20.4700
    2026 04 03
    20:00 20.1100 20.4700
    2026 04 03
    19:50 20.1100 20.4700
    2026 04 03
    19:40 20.1100 20.4700
    2026 04 03
    19:30 20.1100 20.4700
    2026 04 03
    19:20 20.1100 20.4700
    2026 04 03
    19:10 20.1100 20.4700
    2026 04 03
    19:00 20.1100 20.4700
    2026 04 03
    18:50 20.1100 20.4700
    2026 04 03
    18:40 20.1100 20.4700
    2026 04 03
    18:30 20.1100 20.4700
    2026 04 03
    18:20 20.1100 20.4700
    2026 04 03
    18:10 20.1100 20.4700
    2026 04 03
    18:00 20.1100 20.4700
    2026 04 03
    17:50 20.1100 20.4700
    2026 04 03
    17:40 20.1100 20.4700
    2026 04 03
    17:30 20.1100 20.4700
    2026 04 03
    17:20 20.1100 20.4700
    2026 04 03
    17:10 20.1100 20.4700
    2026 04 03
    17:00 20.1100 20.4700
    2026 04 03
    16:50 20.1100 20.4700
    2026 04 03
    16:40 20.1100 20.4700
    2026 04 03
    16:30 20.1100 20.4700
    2026 04 03
    16:20 20.1100 20.4700
    2026 04 03
    16:10 20.1100 20.4700
    2026 04 03
    16:00 20.1100 20.4700
    2026 04 03
    15:50 20.1100 20.4700
    2026 04 03
    15:40 20.1100 20.4700
    2026 04 03
    15:30 20.1100 20.4700
    2026 04 03
    15:20 20.1100 20.4700
    2026 04 03
    15:10 20.1100 20.4700
    2026 04 03
    15:00 20.1100 20.4700
    2026 04 03
    14:50 20.1100 20.4700
    2026 04 03
    14:40 20.1100 20.4700
    2026 04 03
    14:30 20.1100 20.4700
    2026 04 03
    14:20 20.1100 20.4700
    2026 04 03
    14:10 20.1100 20.4700
    2026 04 03
    14:00 20.1100 20.4700
    2026 04 03
    13:50 20.1100 20.4700
    2026 04 03
    13:40 20.1100 20.4700
    2026 04 03
    13:30 20.1100 20.4700
    2026 04 03
    13:20 20.1100 20.4700
    2026 04 03
    13:10 20.1100 20.4700
    2026 04 03
    13:00 20.1100 20.4700
    2026 04 03
    12:50 20.1100 20.4700
    2026 04 03
    12:40 20.1100 20.4700
    2026 04 03
    12:30 20.1100 20.4700
    2026 04 03
    12:20 20.1100 20.4700
    2026 04 03
    12:10 20.1100 20.4700
    2026 04 03
    12:00 20.1100 20.4700
    2026 04 03
    11:50 20.1100 20.4700
    2026 04 03
    11:40 20.1100 20.4700
    2026 04 03
    11:30 20.1100 20.4700
    2026 04 03
    11:20 20.1100 20.4700
    2026 04 03
    11:10 20.1100 20.4700
    2026 04 03
    11:00 20.1100 20.4700
    2026 04 03
    10:50 20.1100 20.4700
    2026 04 03
    10:40 20.1100 20.4700
    2026 04 03
    10:30 20.1100 20.4700
    2026 04 03
    10:20 20.1100 20.4700
    2026 04 03
    10:10 20.1100 20.4700
    2026 04 03
    10:00 20.1100 20.4700
    2026 04 03
    09:50 20.1100 20.4700
    2026 04 03
    09:40 20.1500 20.5500
    2026 04 03
    09:30 20.1500 20.5500
    2026 04 03
    09:20 20.1500 20.5500
    2026 04 03
    09:10 20.1300 20.4900
    2026 04 03
    09:00 20.1300 20.4900
    2026 04 03
    08:50 20.1300 20.4900
    2026 04 03
    08:40 20.1300 20.4900
    2026 04 03
    08:30 20.1300 20.4900
    2026 04 03
    08:20 20.1300 20.4900
    2026 04 03
    08:10 20.1300 20.4900
    2026 04 03
    08:00 20.1300 20.4900
    2026 04 03
    07:50 20.1300 20.4900
    2026 04 03
    07:40 20.1300 20.4900
    2026 04 03
    07:30 20.1300 20.4900
    2026 04 03
    07:20 20.1300 20.4900
    2026 04 03
    07:10 20.1300 20.4900
    2026 04 03
    07:00 20.1300 20.4900
    2026 04 03
    06:50 20.1300 20.4900
    2026 04 03
    06:40 20.1300 20.4900
    2026 04 03
    06:30 20.1300 20.4900
    2026 04 03
    06:20 20.1300 20.4900
    2026 04 03
    06:10 20.1300 20.4900
    2026 04 03
    06:00 20.1300 20.4900
    2026 04 03
    05:50 20.1300 20.4900
    2026 04 03
    05:40 20.1300 20.4900
    2026 04 03
    05:30 20.1300 20.4900
    2026 04 03
    05:20 20.1300 20.4900
    2026 04 03
    05:10 20.1300 20.4900
    2026 04 03
    05:00 20.1300 20.4900
    2026 04 03
    04:50 20.1300 20.4900
    2026 04 03
    04:40 20.1300 20.4900
    2026 04 03
    04:30 20.1300 20.4900
    2026 04 03
    04:20 20.1300 20.4900
    2026 04 03
    04:10 20.1300 20.4900
    2026 04 03
    04:00 20.1300 20.4900
    2026 04 03
    03:50 20.1300 20.4900
    2026 04 03
    03:40 20.1300 20.4900
    2026 04 03
    03:30 20.1300 20.4900
    2026 04 03
    03:20 20.1300 20.4900
    2026 04 03
    03:10 20.1300 20.4900
    2026 04 03
    03:00 20.1300 20.4900
    2026 04 03
    02:50 20.1300 20.4900
    2026 04 03
    02:40 20.1300 20.4900
    2026 04 03
    02:30 20.1300 20.4900
    2026 04 03
    02:20 20.1300 20.4900
    2026 04 03
    02:10 20.1300 20.4900
    2026 04 03
    02:00 20.1300 20.4900
    2026 04 03
    01:50 20.1300 20.4900
    2026 04 03
    01:40 20.1300 20.4900
    2026 04 03
    01:30 20.1300 20.4900
    2026 04 03
    01:20 20.1300 20.4900
    2026 04 03
    01:10 20.1300 20.4900
    2026 04 03
    01:00 20.1300 20.4900
    2026 04 03
    00:50 20.1300 20.4900
    2026 04 03
    00:40 20.1300 20.4900
    2026 04 03
    00:30 20.1300 20.4900
    2026 04 03
    00:20 20.1300 20.4900
    2026 04 03
    00:10 20.1300 20.4900
    2026 04 03
    00:00 20.1300 20.4900
    2026 04 02
    23:50 20.1300 20.4900
    2026 04 02
    23:40 20.1300 20.4900
    2026 04 02
    23:30 20.1300 20.4900
    2026 04 02
    23:20 20.1300 20.4900
    2026 04 02
    23:10 20.1300 20.4900
    2026 04 02
    23:00 20.1300 20.4900
    2026 04 02
    22:50 20.1300 20.4900
    2026 04 02
    22:40 20.1300 20.4900
    2026 04 02
    22:30 20.1300 20.4900
    2026 04 02
    22:20 20.1300 20.4900
    2026 04 02
    22:10 20.1300 20.4900
    2026 04 02
    22:00 20.1300 20.4900
    2026 04 02
    21:50 20.1300 20.4900
    2026 04 02
    21:40 20.1300 20.4900
    2026 04 02
    21:30 20.1300 20.4900
    2026 04 02
    21:20 20.1300 20.4900
    2026 04 02
    21:10 20.1300 20.4900
    2026 04 02
    21:00 20.1300 20.4900
    2026 04 02
    20:50 20.1300 20.4900
    2026 04 02
    20:40 20.1300 20.4900
    2026 04 02
    20:30 20.1300 20.4900
    2026 04 02
    20:20 20.1300 20.4900
    2026 04 02
    20:10 20.1300 20.4900
    2026 04 02
    20:00 20.1300 20.4900
    2026 04 02
    19:50 20.1300 20.4900
    2026 04 02
    19:40 20.1300 20.4900
    2026 04 02
    19:30 20.1300 20.4900
    2026 04 02
    19:20 20.1300 20.4900
    2026 04 02
    19:10 20.1300 20.4900
    2026 04 02
    19:00 20.1300 20.4900
    2026 04 02
    18:50 20.1300 20.4900
    2026 04 02
    18:40 20.1300 20.4900
    2026 04 02
    18:30 20.1300 20.4900
    2026 04 02
    18:20 20.1300 20.4900
    2026 04 02
    18:10 20.1300 20.4900
    2026 04 02
    18:00 20.1300 20.4900
    2026 04 02
    17:50 20.1300 20.4900
    2026 04 02
    17:40 20.1300 20.4900
    2026 04 02
    17:30 20.1300 20.4900
    2026 04 02
    17:20 20.1300 20.4900
    2026 04 02
    17:10 20.1300 20.4900
    2026 04 02
    17:00 20.1300 20.4900
    2026 04 02
    16:50 20.1300 20.4900
    2026 04 02
    16:40 20.1300 20.4900
    2026 04 02
    16:30 20.1300 20.4900
    2026 04 02
    16:20 20.1300 20.4900
    2026 04 02
    16:10 20.1300 20.4900
    2026 04 02
    16:00 20.1300 20.4900
    2026 04 02
    15:50 20.1300 20.4900
    2026 04 02
    15:40 20.1300 20.4900
    2026 04 02
    15:30 20.1300 20.4900
    2026 04 02
    15:20 20.1300 20.4900
    2026 04 02
    15:10 20.1300 20.4900
    2026 04 02
    15:00 20.1300 20.4900
    2026 04 02
    14:50 20.1300 20.4900
    2026 04 02
    14:40 20.1300 20.4900
    2026 04 02
    14:30 20.1300 20.4900
    2026 04 02
    14:20 20.1300 20.4900
    2026 04 02
    14:10 20.1300 20.4900
    2026 04 02
    14:00 20.1300 20.4900
    2026 04 02
    13:50 20.1300 20.4900
    2026 04 02
    13:40 20.1300 20.4900
    2026 04 02
    13:30 20.1300 20.4900
    2026 04 02
    13:20 20.1300 20.4900
    2026 04 02
    13:10 20.1300 20.4900
    2026 04 02
    13:00 20.1300 20.4900
    2026 04 02
    12:50 20.1300 20.4900
    2026 04 02
    12:40 20.1300 20.4900
    2026 04 02
    12:30 20.1300 20.4900
    2026 04 02
    12:20 20.1300 20.4900
    2026 04 02
    12:10 20.1300 20.4900
    2026 04 02
    12:00 20.1300 20.4900
    2026 04 02
    11:50 20.1300 20.4900
    2026 04 02
    11:40 20.1300 20.4900
    2026 04 02
    11:30 20.1300 20.4900
    2026 04 02
    11:20 20.1300 20.4900
    2026 04 02
    11:10 20.1300 20.4900
    2026 04 02
    11:00 20.1300 20.4900
    2026 04 02
    10:50 20.1300 20.4900
    2026 04 02
    10:40 20.1300 20.4900
    2026 04 02
    10:30 20.1300 20.4900
    2026 04 02
    10:20 20.1300 20.4900
    2026 04 02
    10:10 20.1300 20.4900
    2026 04 02
    10:00 20.1300 20.4900
    2026 04 02
    09:50 20.1300 20.4900
    2026 04 02
    09:40 20.1500 20.5000
    2026 04 02
    09:30 20.1500 20.5000
    2026 04 02
    09:20 20.1500 20.5000
    2026 04 02
    09:10 20.1500 20.5000
    2026 04 02
    09:00 20.1500 20.5000
    2026 04 02
    08:50 20.1500 20.5000
    2026 04 02
    08:40 20.1500 20.5000
    2026 04 02
    08:30 20.1500 20.5000
    2026 04 02
    08:20 20.1500 20.5000
    2026 04 02
    08:10 20.1500 20.5000
    2026 04 02
    08:00 20.1500 20.5000
    2026 04 02
    07:50 20.1500 20.5000
    2026 04 02
    07:40 20.1500 20.5000
    2026 04 02
    07:30 20.1500 20.5000
    2026 04 02
    07:20 20.1500 20.5000
    2026 04 02
    07:10 20.1500 20.5000
    2026 04 02
    07:00 20.1500 20.5000
    2026 04 02
    06:50 20.1500 20.5000
    2026 04 02
    06:40 20.1500 20.5000
    2026 04 02
    06:30 20.1500 20.5000
    2026 04 02
    06:20 20.1500 20.5000
    2026 04 02
    06:10 20.1500 20.5000
    2026 04 02
    06:00 20.1500 20.5000
    2026 04 02
    05:50 20.1500 20.5000
    2026 04 02
    05:40 20.1500 20.5000
    2026 04 02
    05:30 20.1500 20.5000
    2026 04 02
    05:20 20.1500 20.5000
    2026 04 02
    05:10 20.1500 20.5000
    2026 04 02
    05:00 20.1500 20.5000
    2026 04 02
    04:50 20.1500 20.5000
    2026 04 02
    04:40 20.1500 20.5000
    2026 04 02
    04:30 20.1500 20.5000
    2026 04 02
    04:20 20.1500 20.5000
    2026 04 02
    04:10 20.1500 20.5000
    2026 04 02
    04:00 20.1500 20.5000
    2026 04 02
    03:50 20.1500 20.5000
    2026 04 02
    03:40 20.1500 20.5000
    2026 04 02
    03:30 20.1500 20.5000
    2026 04 02
    03:20 20.1500 20.5000
    2026 04 02
    03:10 20.1500 20.5000
    2026 04 02
    03:00 20.1500 20.5000
    2026 04 02
    02:50 20.1500 20.5000
    2026 04 02
    02:40 20.1500 20.5000
    2026 04 02
    02:30 20.1500 20.5000
    2026 04 02
    02:20 20.1500 20.5000
    2026 04 02
    02:10 20.1500 20.5000
    2026 04 02
    02:00 20.1500 20.5000
    2026 04 02
    01:50 20.1500 20.5000
    2026 04 02
    01:40 20.1500 20.5000
    2026 04 02
    01:30 20.1500 20.5000
    2026 04 02
    01:20 20.1500 20.5000
    2026 04 02
    01:10 20.1500 20.5000
    2026 04 02
    01:00 20.1500 20.5000
    2026 04 02
    00:50 20.1500 20.5000
    2026 04 02
    00:40 20.1500 20.5000
    2026 04 02
    00:30 20.1500 20.5000
    2026 04 02
    00:20 20.1500 20.5000
    2026 04 02
    00:10 20.1500 20.5000
    2026 04 02
    00:00 20.1500 20.5000
    2026 04 01
    23:50 20.1500 20.5000
    2026 04 01
    23:40 20.1500 20.5000
    2026 04 01
    23:30 20.1500 20.5000
    2026 04 01
    23:20 20.1500 20.5000
    2026 04 01
    23:10 20.1500 20.5000
    2026 04 01
    23:00 20.1500 20.5000
    2026 04 01
    22:50 20.1500 20.5000
    2026 04 01
    22:40 20.1500 20.5000
    2026 04 01
    22:30 20.1500 20.5000
    2026 04 01
    22:20 20.1500 20.5000
    2026 04 01
    22:10 20.1500 20.5000
    2026 04 01
    22:00 20.1500 20.5000
    2026 04 01
    21:50 20.1500 20.5000
    2026 04 01
    21:40 20.1500 20.5000
    2026 04 01
    21:30 20.1500 20.5000
    2026 04 01
    21:20 20.1500 20.5000
    2026 04 01
    21:10 20.1500 20.5000
    2026 04 01
    21:00 20.1500 20.5000
    2026 04 01
    20:50 20.1500 20.5000
    2026 04 01
    20:40 20.1500 20.5000
    2026 04 01
    20:30 20.1500 20.5000
    2026 04 01
    20:20 20.1500 20.5000
    2026 04 01
    20:10 20.1500 20.5000
    2026 04 01
    20:00 20.1500 20.5000
    2026 04 01
    19:50 20.1500 20.5000
    2026 04 01
    19:40 20.1500 20.5000
    2026 04 01
    19:30 20.1500 20.5000
    2026 04 01
    19:20 20.1500 20.5000
    2026 04 01
    19:10 20.1500 20.5000
    2026 04 01
    19:00 20.1500 20.5000
    2026 04 01
    18:50 20.1500 20.5000
    2026 04 01
    18:40 20.1500 20.5000
    2026 04 01
    18:30 20.1500 20.5000
    2026 04 01
    18:20 20.1500 20.5000
    2026 04 01
    18:10 20.1500 20.5000
    2026 04 01
    18:00 20.1500 20.5000
    2026 04 01
    17:50 20.1500 20.5000
    2026 04 01
    17:40 20.1500 20.5000
    2026 04 01
    17:30 20.1500 20.5000
    2026 04 01
    17:20 20.1500 20.5000
    2026 04 01
    17:10 20.1500 20.5000
    2026 04 01
    17:00 20.1500 20.5000
    2026 04 01
    16:50 20.1500 20.5000
    2026 04 01
    16:40 20.1500 20.5000
    2026 04 01
    16:30 20.1500 20.5000
    2026 04 01
    16:20 20.1500 20.5000
    2026 04 01
    16:10 20.1500 20.5000
    2026 04 01
    16:00 20.1500 20.5000
    2026 04 01
    15:50 20.1500 20.5000
    2026 04 01
    15:40 20.1500 20.5000
    2026 04 01
    15:30 20.1500 20.5000
    2026 04 01
    15:20 20.1500 20.5000
    2026 04 01
    15:10 20.1500 20.5000
    2026 04 01
    15:00 20.1500 20.5000
    2026 04 01
    14:50 20.1500 20.5000
    2026 04 01
    14:40 20.1500 20.5000
    2026 04 01
    14:30 20.1500 20.5000
    2026 04 01
    14:20 20.1500 20.5000
    2026 04 01
    14:10 20.1500 20.5000
    2026 04 01
    14:00 20.1500 20.5000
    2026 04 01
    13:50 20.1500 20.5000
    2026 04 01
    13:40 20.1500 20.5000
    2026 04 01
    13:30 20.1500 20.5000
    2026 04 01
    13:20 20.1500 20.5000
    2026 04 01
    13:10 20.1500 20.5000
    2026 04 01
    13:00 20.1500 20.5000
    2026 04 01
    12:50 20.1500 20.5000
    2026 04 01
    12:40 20.1500 20.5000
    2026 04 01
    12:30 20.1500 20.5000
    2026 04 01
    12:20 20.1500 20.5000
    2026 04 01
    12:10 20.1500 20.5000
    2026 04 01
    12:00 20.1500 20.5000
    2026 04 01
    11:50 20.1500 20.5000
    2026 04 01
    11:40 20.1500 20.5000
    2026 04 01
    11:30 20.1500 20.5000
    2026 04 01
    11:20 20.1500 20.5000
    2026 04 01
    11:10 20.1500 20.5000
    2026 04 01
    11:00 20.1500 20.5000
    2026 04 01
    10:50 20.1500 20.5000
    2026 04 01
    10:40 20.1500 20.5000
    2026 04 01
    10:30 20.1500 20.5000
    2026 04 01
    10:20 20.1500 20.5000
    2026 04 01
    10:10 20.1500 20.5000
    2026 04 01
    10:00 20.1500 20.5000
    2026 04 01
    09:50 20.1500 20.5000
    2026 04 01
    09:40 20.1500 20.5000
    2026 04 01
    09:30 20.1500 20.5000
    2026 04 01
    09:20 20.1500 20.5000
  • Date
    Hour
    Buy
    Sale
    2026 04 05
    00:00 20.2842 20.2842
    2026 04 04
    23:50 20.2842 20.2842
    2026 04 04
    23:40 20.2842 20.2842
    2026 04 04
    23:30 20.2842 20.2842
    2026 04 04
    23:20 20.2842 20.2842
    2026 04 04
    23:10 20.2842 20.2842
    2026 04 04
    23:00 20.2842 20.2842
    2026 04 04
    22:50 20.2842 20.2842
    2026 04 04
    22:40 20.2842 20.2842
    2026 04 04
    22:30 20.2842 20.2842
    2026 04 04
    22:20 20.2842 20.2842
    2026 04 04
    22:10 20.2842 20.2842
    2026 04 04
    22:00 20.2842 20.2842
    2026 04 04
    21:50 20.2842 20.2842
    2026 04 04
    21:40 20.2842 20.2842
    2026 04 04
    21:30 20.2842 20.2842
    2026 04 04
    21:20 20.2842 20.2842
    2026 04 04
    21:10 20.2842 20.2842
    2026 04 04
    21:00 20.2842 20.2842
    2026 04 04
    20:50 20.2842 20.2842
    2026 04 04
    20:40 20.2842 20.2842
    2026 04 04
    20:30 20.2842 20.2842
    2026 04 04
    20:20 20.2842 20.2842
    2026 04 04
    20:10 20.2842 20.2842
    2026 04 04
    20:00 20.2842 20.2842
    2026 04 04
    19:50 20.2842 20.2842
    2026 04 04
    19:40 20.2842 20.2842
    2026 04 04
    19:30 20.2842 20.2842
    2026 04 04
    19:20 20.2842 20.2842
    2026 04 04
    19:10 20.2842 20.2842
    2026 04 04
    19:00 20.2842 20.2842
    2026 04 04
    18:50 20.2842 20.2842
    2026 04 04
    18:40 20.2842 20.2842
    2026 04 04
    18:30 20.2842 20.2842
    2026 04 04
    18:20 20.2842 20.2842
    2026 04 04
    18:10 20.2842 20.2842
    2026 04 04
    18:00 20.2842 20.2842
    2026 04 04
    17:50 20.2842 20.2842
    2026 04 04
    17:40 20.2842 20.2842
    2026 04 04
    17:30 20.2842 20.2842
    2026 04 04
    17:20 20.2842 20.2842
    2026 04 04
    17:10 20.2842 20.2842
    2026 04 04
    17:00 20.2842 20.2842
    2026 04 04
    16:50 20.2842 20.2842
    2026 04 04
    16:40 20.2842 20.2842
    2026 04 04
    16:30 20.2842 20.2842
    2026 04 04
    16:20 20.2842 20.2842
    2026 04 04
    16:10 20.2842 20.2842
    2026 04 04
    16:00 20.2842 20.2842
    2026 04 04
    15:50 20.2842 20.2842
    2026 04 04
    15:40 20.2842 20.2842
    2026 04 04
    15:30 20.2842 20.2842
    2026 04 04
    15:20 20.2842 20.2842
    2026 04 04
    15:10 20.2842 20.2842
    2026 04 04
    15:00 20.2842 20.2842
    2026 04 04
    14:50 20.2842 20.2842
    2026 04 04
    14:40 20.2842 20.2842
    2026 04 04
    14:30 20.2842 20.2842
    2026 04 04
    14:20 20.2842 20.2842
    2026 04 04
    14:10 20.2842 20.2842
    2026 04 04
    14:00 20.2842 20.2842
    2026 04 04
    13:50 20.2842 20.2842
    2026 04 04
    13:40 20.2842 20.2842
    2026 04 04
    13:30 20.2842 20.2842
    2026 04 04
    13:20 20.2842 20.2842
    2026 04 04
    13:10 20.2842 20.2842
    2026 04 04
    13:00 20.2842 20.2842
    2026 04 04
    12:50 20.2842 20.2842
    2026 04 04
    12:40 20.2842 20.2842
    2026 04 04
    12:30 20.2842 20.2842
    2026 04 04
    12:20 20.2842 20.2842
    2026 04 04
    12:10 20.2842 20.2842
    2026 04 04
    12:00 20.2842 20.2842
    2026 04 04
    11:50 20.2842 20.2842
    2026 04 04
    11:40 20.2842 20.2842
    2026 04 04
    11:30 20.2842 20.2842
    2026 04 04
    11:20 20.2842 20.2842
    2026 04 04
    11:10 20.2842 20.2842
    2026 04 04
    11:00 20.2842 20.2842
    2026 04 04
    10:50 20.2842 20.2842
    2026 04 04
    10:40 20.2842 20.2842
    2026 04 04
    10:30 20.2842 20.2842
    2026 04 04
    10:20 20.2842 20.2842
    2026 04 04
    10:10 20.2842 20.2842
    2026 04 04
    10:00 20.2842 20.2842
    2026 04 04
    09:50 20.2842 20.2842
    2026 04 04
    09:40 20.2842 20.2842
    2026 04 04
    09:30 20.2842 20.2842
    2026 04 04
    09:20 20.2842 20.2842
    2026 04 04
    09:10 20.2842 20.2842
    2026 04 04
    09:00 20.2842 20.2842
    2026 04 04
    08:50 20.2842 20.2842
    2026 04 04
    08:40 20.2842 20.2842
    2026 04 04
    08:30 20.2842 20.2842
    2026 04 04
    08:20 20.2842 20.2842
    2026 04 04
    08:10 20.2842 20.2842
    2026 04 04
    08:00 20.2842 20.2842
    2026 04 04
    07:50 20.2842 20.2842
    2026 04 04
    07:40 20.2842 20.2842
    2026 04 04
    07:30 20.2842 20.2842
    2026 04 04
    07:20 20.2842 20.2842
    2026 04 04
    07:10 20.2842 20.2842
    2026 04 04
    07:00 20.2842 20.2842
    2026 04 04
    06:50 20.2842 20.2842
    2026 04 04
    06:40 20.2842 20.2842
    2026 04 04
    06:30 20.2842 20.2842
    2026 04 04
    06:20 20.2842 20.2842
    2026 04 04
    06:10 20.2842 20.2842
    2026 04 04
    06:00 20.2842 20.2842
    2026 04 04
    05:50 20.2842 20.2842
    2026 04 04
    05:40 20.2842 20.2842
    2026 04 04
    05:30 20.2842 20.2842
    2026 04 04
    05:20 20.2842 20.2842
    2026 04 04
    05:10 20.2842 20.2842
    2026 04 04
    05:00 20.2842 20.2842
    2026 04 04
    04:50 20.2842 20.2842
    2026 04 04
    04:40 20.2842 20.2842
    2026 04 04
    04:30 20.2842 20.2842
    2026 04 04
    04:20 20.2842 20.2842
    2026 04 04
    04:10 20.2842 20.2842
    2026 04 04
    04:00 20.2842 20.2842
    2026 04 04
    03:50 20.2842 20.2842
    2026 04 04
    03:40 20.2842 20.2842
    2026 04 04
    03:30 20.2842 20.2842
    2026 04 04
    03:20 20.2842 20.2842
    2026 04 04
    03:10 20.2842 20.2842
    2026 04 04
    03:00 20.2842 20.2842
    2026 04 04
    02:50 20.2842 20.2842
    2026 04 04
    02:40 20.2842 20.2842
    2026 04 04
    02:30 20.2842 20.2842
    2026 04 04
    02:20 20.2842 20.2842
    2026 04 04
    02:10 20.2842 20.2842
    2026 04 04
    02:00 20.2842 20.2842
    2026 04 04
    01:50 20.2842 20.2842
    2026 04 04
    01:40 20.2842 20.2842
    2026 04 04
    01:30 20.2842 20.2842
    2026 04 04
    01:20 20.2842 20.2842
    2026 04 04
    01:10 20.2842 20.2842
    2026 04 04
    01:00 20.2842 20.2842
    2026 04 04
    00:50 20.2842 20.2842
    2026 04 04
    00:40 20.2842 20.2842
    2026 04 04
    00:30 20.2842 20.2842
    2026 04 04
    00:20 20.2842 20.2842
    2026 04 04
    00:10 20.2842 20.2842
    2026 04 04
    00:00 20.2842 20.2842
    2026 04 03
    23:50 20.2842 20.2842
    2026 04 03
    23:40 20.2842 20.2842
    2026 04 03
    23:30 20.2842 20.2842
    2026 04 03
    23:20 20.2842 20.2842
    2026 04 03
    23:10 20.2842 20.2842
    2026 04 03
    23:00 20.2842 20.2842
    2026 04 03
    22:50 20.2842 20.2842
    2026 04 03
    22:40 20.2842 20.2842
    2026 04 03
    22:30 20.2842 20.2842
    2026 04 03
    22:20 20.2842 20.2842
    2026 04 03
    22:10 20.2842 20.2842
    2026 04 03
    22:00 20.2842 20.2842
    2026 04 03
    21:50 20.2842 20.2842
    2026 04 03
    21:40 20.2842 20.2842
    2026 04 03
    21:30 20.2842 20.2842
    2026 04 03
    21:20 20.2842 20.2842
    2026 04 03
    21:10 20.2842 20.2842
    2026 04 03
    21:00 20.2842 20.2842
    2026 04 03
    20:50 20.2842 20.2842
    2026 04 03
    20:40 20.2842 20.2842
    2026 04 03
    20:30 20.2842 20.2842
    2026 04 03
    20:20 20.2842 20.2842
    2026 04 03
    20:10 20.2842 20.2842
    2026 04 03
    20:00 20.2842 20.2842
    2026 04 03
    19:50 20.2842 20.2842
    2026 04 03
    19:40 20.2842 20.2842
    2026 04 03
    19:30 20.2842 20.2842
    2026 04 03
    19:20 20.2842 20.2842
    2026 04 03
    19:10 20.2842 20.2842
    2026 04 03
    19:00 20.2842 20.2842
    2026 04 03
    18:50 20.2842 20.2842
    2026 04 03
    18:40 20.2842 20.2842
    2026 04 03
    18:30 20.2842 20.2842
    2026 04 03
    18:20 20.2842 20.2842
    2026 04 03
    18:10 20.2842 20.2842
    2026 04 03
    18:00 20.2842 20.2842
    2026 04 03
    17:50 20.2842 20.2842
    2026 04 03
    17:40 20.2842 20.2842
    2026 04 03
    17:30 20.2842 20.2842
    2026 04 03
    17:20 20.2842 20.2842
    2026 04 03
    17:10 20.2842 20.2842
    2026 04 03
    17:00 20.2842 20.2842
    2026 04 03
    16:50 20.2842 20.2842
    2026 04 03
    16:40 20.2842 20.2842
    2026 04 03
    16:30 20.2842 20.2842
    2026 04 03
    16:20 20.2842 20.2842
    2026 04 03
    16:10 20.2842 20.2842
    2026 04 03
    16:00 20.2842 20.2842
    2026 04 03
    15:50 20.2842 20.2842
    2026 04 03
    15:40 20.2842 20.2842
    2026 04 03
    15:30 20.2842 20.2842
    2026 04 03
    15:20 20.2842 20.2842
    2026 04 03
    15:10 20.2842 20.2842
    2026 04 03
    15:00 20.2842 20.2842
    2026 04 03
    14:50 20.2842 20.2842
    2026 04 03
    14:40 20.2842 20.2842
    2026 04 03
    14:30 20.2842 20.2842
    2026 04 03
    14:20 20.2842 20.2842
    2026 04 03
    14:10 20.2842 20.2842
    2026 04 03
    14:00 20.2842 20.2842
    2026 04 03
    13:50 20.2842 20.2842
    2026 04 03
    13:40 20.2842 20.2842
    2026 04 03
    13:30 20.2842 20.2842
    2026 04 03
    13:20 20.2842 20.2842
    2026 04 03
    13:10 20.2842 20.2842
    2026 04 03
    13:00 20.2842 20.2842
    2026 04 03
    12:50 20.2842 20.2842
    2026 04 03
    12:40 20.2842 20.2842
    2026 04 03
    12:30 20.2842 20.2842
    2026 04 03
    12:20 20.2842 20.2842
    2026 04 03
    12:10 20.2842 20.2842
    2026 04 03
    12:00 20.2842 20.2842
    2026 04 03
    11:50 20.2842 20.2842
    2026 04 03
    11:40 20.2842 20.2842
    2026 04 03
    11:30 20.2842 20.2842
    2026 04 03
    11:20 20.2842 20.2842
    2026 04 03
    11:10 20.2842 20.2842
    2026 04 03
    11:00 20.2842 20.2842
    2026 04 03
    10:50 20.2842 20.2842
    2026 04 03
    10:40 20.2842 20.2842
    2026 04 03
    10:30 20.2842 20.2842
    2026 04 03
    10:20 20.2842 20.2842
    2026 04 03
    10:10 20.2842 20.2842
    2026 04 03
    10:00 20.2842 20.2842
    2026 04 03
    09:50 20.2842 20.2842
    2026 04 03
    09:40 20.2842 20.2842
    2026 04 03
    09:30 20.2842 20.2842
    2026 04 03
    09:20 20.2842 20.2842
    2026 04 03
    09:10 20.2876 20.2876
    2026 04 03
    09:00 20.2876 20.2876
    2026 04 03
    08:50 20.2876 20.2876
    2026 04 03
    08:40 20.2876 20.2876
    2026 04 03
    08:30 20.2876 20.2876
    2026 04 03
    08:20 20.2876 20.2876
    2026 04 03
    08:10 20.2876 20.2876
    2026 04 03
    08:00 20.2876 20.2876
    2026 04 03
    07:50 20.2876 20.2876
    2026 04 03
    07:40 20.2876 20.2876
    2026 04 03
    07:30 20.2876 20.2876
    2026 04 03
    07:20 20.2876 20.2876
    2026 04 03
    07:10 20.2876 20.2876
    2026 04 03
    07:00 20.2876 20.2876
    2026 04 03
    06:50 20.2876 20.2876
    2026 04 03
    06:40 20.2876 20.2876
    2026 04 03
    06:30 20.2876 20.2876
    2026 04 03
    06:20 20.2876 20.2876
    2026 04 03
    06:10 20.2876 20.2876
    2026 04 03
    06:00 20.2876 20.2876
    2026 04 03
    05:50 20.2876 20.2876
    2026 04 03
    05:40 20.2876 20.2876
    2026 04 03
    05:30 20.2876 20.2876
    2026 04 03
    05:20 20.2876 20.2876
    2026 04 03
    05:10 20.2876 20.2876
    2026 04 03
    05:00 20.2876 20.2876
    2026 04 03
    04:50 20.2876 20.2876
    2026 04 03
    04:40 20.2876 20.2876
    2026 04 03
    04:30 20.2876 20.2876
    2026 04 03
    04:20 20.2876 20.2876
    2026 04 03
    04:10 20.2876 20.2876
    2026 04 03
    04:00 20.2876 20.2876
    2026 04 03
    03:50 20.2876 20.2876
    2026 04 03
    03:40 20.2876 20.2876
    2026 04 03
    03:30 20.2876 20.2876
    2026 04 03
    03:20 20.2876 20.2876
    2026 04 03
    03:10 20.2876 20.2876
    2026 04 03
    03:00 20.2876 20.2876
    2026 04 03
    02:50 20.2876 20.2876
    2026 04 03
    02:40 20.2876 20.2876
    2026 04 03
    02:30 20.2876 20.2876
    2026 04 03
    02:20 20.2876 20.2876
    2026 04 03
    02:10 20.2876 20.2876
    2026 04 03
    02:00 20.2876 20.2876
    2026 04 03
    01:50 20.2876 20.2876
    2026 04 03
    01:40 20.2876 20.2876
    2026 04 03
    01:30 20.2876 20.2876
    2026 04 03
    01:20 20.2876 20.2876
    2026 04 03
    01:10 20.2876 20.2876
    2026 04 03
    01:00 20.2876 20.2876
    2026 04 03
    00:50 20.2876 20.2876
    2026 04 03
    00:40 20.2876 20.2876
    2026 04 03
    00:30 20.2876 20.2876
    2026 04 03
    00:20 20.2876 20.2876
    2026 04 03
    00:10 20.2876 20.2876
    2026 04 03
    00:00 20.2876 20.2876
    2026 04 02
    23:50 20.2876 20.2876
    2026 04 02
    23:40 20.2876 20.2876
    2026 04 02
    23:30 20.2876 20.2876
    2026 04 02
    23:20 20.2876 20.2876
    2026 04 02
    23:10 20.2876 20.2876
    2026 04 02
    23:00 20.2876 20.2876
    2026 04 02
    22:50 20.2876 20.2876
    2026 04 02
    22:40 20.2876 20.2876
    2026 04 02
    22:30 20.2876 20.2876
    2026 04 02
    22:20 20.2876 20.2876
    2026 04 02
    22:10 20.2876 20.2876
    2026 04 02
    22:00 20.2876 20.2876
    2026 04 02
    21:50 20.2876 20.2876
    2026 04 02
    21:40 20.2876 20.2876
    2026 04 02
    21:30 20.2876 20.2876
    2026 04 02
    21:20 20.2876 20.2876
    2026 04 02
    21:10 20.2876 20.2876
    2026 04 02
    21:00 20.2876 20.2876
    2026 04 02
    20:50 20.2876 20.2876
    2026 04 02
    20:40 20.2876 20.2876
    2026 04 02
    20:30 20.2876 20.2876
    2026 04 02
    20:20 20.2876 20.2876
    2026 04 02
    20:10 20.2876 20.2876
    2026 04 02
    20:00 20.2876 20.2876
    2026 04 02
    19:50 20.2876 20.2876
    2026 04 02
    19:40 20.2876 20.2876
    2026 04 02
    19:30 20.2876 20.2876
    2026 04 02
    19:20 20.2876 20.2876
    2026 04 02
    19:10 20.2876 20.2876
    2026 04 02
    19:00 20.2876 20.2876
    2026 04 02
    18:50 20.2876 20.2876
    2026 04 02
    18:40 20.2876 20.2876
    2026 04 02
    18:30 20.2876 20.2876
    2026 04 02
    18:20 20.2876 20.2876
    2026 04 02
    18:10 20.2876 20.2876
    2026 04 02
    18:00 20.2876 20.2876
    2026 04 02
    17:50 20.2876 20.2876
    2026 04 02
    17:40 20.2876 20.2876
    2026 04 02
    17:30 20.2876 20.2876
    2026 04 02
    17:20 20.2876 20.2876
    2026 04 02
    17:10 20.2876 20.2876
    2026 04 02
    17:00 20.2876 20.2876
    2026 04 02
    16:50 20.2876 20.2876
    2026 04 02
    16:40 20.2876 20.2876
    2026 04 02
    16:30 20.2876 20.2876
    2026 04 02
    16:20 20.2876 20.2876
    2026 04 02
    16:10 20.2876 20.2876
    2026 04 02
    16:00 20.2876 20.2876
    2026 04 02
    15:50 20.2876 20.2876
    2026 04 02
    15:40 20.2876 20.2876
    2026 04 02
    15:30 20.2876 20.2876
    2026 04 02
    15:20 20.2876 20.2876
    2026 04 02
    15:10 20.2876 20.2876
    2026 04 02
    15:00 20.2876 20.2876
    2026 04 02
    14:50 20.2876 20.2876
    2026 04 02
    14:40 20.2876 20.2876
    2026 04 02
    14:30 20.2876 20.2876
    2026 04 02
    14:20 20.2876 20.2876
    2026 04 02
    14:10 20.2876 20.2876
    2026 04 02
    14:00 20.2876 20.2876
    2026 04 02
    13:50 20.2876 20.2876
    2026 04 02
    13:40 20.2876 20.2876
    2026 04 02
    13:30 20.2876 20.2876
    2026 04 02
    13:20 20.2876 20.2876
    2026 04 02
    13:10 20.2876 20.2876
    2026 04 02
    13:00 20.2876 20.2876
    2026 04 02
    12:50 20.2876 20.2876
    2026 04 02
    12:40 20.2876 20.2876
    2026 04 02
    12:30 20.2876 20.2876
    2026 04 02
    12:20 20.2876 20.2876
    2026 04 02
    12:10 20.2876 20.2876
    2026 04 02
    12:00 20.2876 20.2876
    2026 04 02
    11:50 20.2876 20.2876
    2026 04 02
    11:40 20.2876 20.2876
    2026 04 02
    11:30 20.2876 20.2876
    2026 04 02
    11:20 20.2876 20.2876
    2026 04 02
    11:10 20.2876 20.2876
    2026 04 02
    11:00 20.2876 20.2876
    2026 04 02
    10:50 20.2876 20.2876
    2026 04 02
    10:40 20.2876 20.2876
    2026 04 02
    10:30 20.2876 20.2876
    2026 04 02
    10:20 20.2876 20.2876
    2026 04 02
    10:10 20.2876 20.2876
    2026 04 02
    10:00 20.2876 20.2876
    2026 04 02
    09:50 20.2876 20.2876
    2026 04 02
    09:40 20.2876 20.2876
    2026 04 02
    09:30 20.2876 20.2876
    2026 04 02
    09:20 20.2876 20.2876
    2026 04 02
    09:10 20.2802 20.2802
    2026 04 02
    09:00 20.2802 20.2802
    2026 04 02
    08:50 20.2802 20.2802
    2026 04 02
    08:40 20.2802 20.2802
    2026 04 02
    08:30 20.2802 20.2802
    2026 04 02
    08:20 20.2802 20.2802
    2026 04 02
    08:10 20.2802 20.2802
    2026 04 02
    08:00 20.2802 20.2802
    2026 04 02
    07:50 20.2802 20.2802
    2026 04 02
    07:40 20.2802 20.2802
    2026 04 02
    07:30 20.2802 20.2802
    2026 04 02
    07:20 20.2802 20.2802
    2026 04 02
    07:10 20.2802 20.2802
    2026 04 02
    07:00 20.2802 20.2802
    2026 04 02
    06:50 20.2802 20.2802
    2026 04 02
    06:40 20.2802 20.2802
    2026 04 02
    06:30 20.2802 20.2802
    2026 04 02
    06:20 20.2802 20.2802
    2026 04 02
    06:10 20.2802 20.2802
    2026 04 02
    06:00 20.2802 20.2802
    2026 04 02
    05:50 20.2802 20.2802
    2026 04 02
    05:40 20.2802 20.2802
    2026 04 02
    05:30 20.2802 20.2802
    2026 04 02
    05:20 20.2802 20.2802
    2026 04 02
    05:10 20.2802 20.2802
    2026 04 02
    05:00 20.2802 20.2802
    2026 04 02
    04:50 20.2802 20.2802
    2026 04 02
    04:40 20.2802 20.2802
    2026 04 02
    04:30 20.2802 20.2802
    2026 04 02
    04:20 20.2802 20.2802
    2026 04 02
    04:10 20.2802 20.2802
    2026 04 02
    04:00 20.2802 20.2802
    2026 04 02
    03:50 20.2802 20.2802
    2026 04 02
    03:40 20.2802 20.2802
    2026 04 02
    03:30 20.2802 20.2802
    2026 04 02
    03:20 20.2802 20.2802
    2026 04 02
    03:10 20.2802 20.2802
    2026 04 02
    03:00 20.2802 20.2802
    2026 04 02
    02:50 20.2802 20.2802
    2026 04 02
    02:40 20.2802 20.2802
    2026 04 02
    02:30 20.2802 20.2802
    2026 04 02
    02:20 20.2802 20.2802
    2026 04 02
    02:10 20.2802 20.2802
    2026 04 02
    02:00 20.2802 20.2802
    2026 04 02
    01:50 20.2802 20.2802
    2026 04 02
    01:40 20.2802 20.2802
    2026 04 02
    01:30 20.2802 20.2802
    2026 04 02
    01:20 20.2802 20.2802
    2026 04 02
    01:10 20.2802 20.2802
    2026 04 02
    01:00 20.2802 20.2802
    2026 04 02
    00:50 20.2802 20.2802
    2026 04 02
    00:40 20.2802 20.2802
    2026 04 02
    00:30 20.2802 20.2802
    2026 04 02
    00:20 20.2802 20.2802
    2026 04 02
    00:10 20.2802 20.2802
    2026 04 02
    00:00 20.2802 20.2802
    2026 04 01
    23:50 20.2802 20.2802
    2026 04 01
    23:40 20.2802 20.2802
    2026 04 01
    23:30 20.2802 20.2802
    2026 04 01
    23:20 20.2802 20.2802
    2026 04 01
    23:10 20.2802 20.2802
    2026 04 01
    23:00 20.2802 20.2802
    2026 04 01
    22:50 20.2802 20.2802
    2026 04 01
    22:40 20.2802 20.2802
    2026 04 01
    22:30 20.2802 20.2802
    2026 04 01
    22:20 20.2802 20.2802
    2026 04 01
    22:10 20.2802 20.2802
    2026 04 01
    22:00 20.2802 20.2802
    2026 04 01
    21:50 20.2802 20.2802
    2026 04 01
    21:40 20.2802 20.2802
    2026 04 01
    21:30 20.2802 20.2802
    2026 04 01
    21:20 20.2802 20.2802
    2026 04 01
    21:10 20.2802 20.2802
    2026 04 01
    21:00 20.2802 20.2802
    2026 04 01
    20:50 20.2802 20.2802
    2026 04 01
    20:40 20.2802 20.2802
    2026 04 01
    20:30 20.2802 20.2802
    2026 04 01
    20:20 20.2802 20.2802
    2026 04 01
    20:10 20.2802 20.2802
    2026 04 01
    20:00 20.2802 20.2802
    2026 04 01
    19:50 20.2802 20.2802
    2026 04 01
    19:40 20.2802 20.2802
    2026 04 01
    19:30 20.2802 20.2802
    2026 04 01
    19:20 20.2802 20.2802
    2026 04 01
    19:10 20.2802 20.2802
    2026 04 01
    19:00 20.2802 20.2802
    2026 04 01
    18:50 20.2802 20.2802
    2026 04 01
    18:40 20.2802 20.2802
    2026 04 01
    18:30 20.2802 20.2802
    2026 04 01
    18:20 20.2802 20.2802
    2026 04 01
    18:10 20.2802 20.2802
    2026 04 01
    18:00 20.2802 20.2802
    2026 04 01
    17:50 20.2802 20.2802
    2026 04 01
    17:40 20.2802 20.2802
    2026 04 01
    17:30 20.2802 20.2802
    2026 04 01
    17:20 20.2802 20.2802
    2026 04 01
    17:10 20.2802 20.2802
    2026 04 01
    17:00 20.2802 20.2802
    2026 04 01
    16:50 20.2802 20.2802
    2026 04 01
    16:40 20.2802 20.2802
    2026 04 01
    16:30 20.2802 20.2802
    2026 04 01
    16:20 20.2802 20.2802
    2026 04 01
    16:10 20.2802 20.2802
    2026 04 01
    16:00 20.2802 20.2802
    2026 04 01
    15:50 20.2802 20.2802
    2026 04 01
    15:40 20.2802 20.2802
    2026 04 01
    15:30 20.2802 20.2802
    2026 04 01
    15:20 20.2802 20.2802
    2026 04 01
    15:10 20.2802 20.2802
    2026 04 01
    15:00 20.2802 20.2802
    2026 04 01
    14:50 20.2802 20.2802
    2026 04 01
    14:40 20.2802 20.2802
    2026 04 01
    14:30 20.2802 20.2802
    2026 04 01
    14:20 20.2802 20.2802
    2026 04 01
    14:10 20.2802 20.2802
    2026 04 01
    14:00 20.2802 20.2802
    2026 04 01
    13:50 20.2802 20.2802
    2026 04 01
    13:40 20.2802 20.2802
    2026 04 01
    13:30 20.2802 20.2802
    2026 04 01
    13:20 20.2802 20.2802
    2026 04 01
    13:10 20.2802 20.2802
    2026 04 01
    13:00 20.2802 20.2802
    2026 04 01
    12:50 20.2802 20.2802
    2026 04 01
    12:40 20.2802 20.2802
    2026 04 01
    12:30 20.2802 20.2802
    2026 04 01
    12:20 20.2802 20.2802
    2026 04 01
    12:10 20.2802 20.2802
    2026 04 01
    12:00 20.2802 20.2802
    2026 04 01
    11:50 20.2802 20.2802
    2026 04 01
    11:40 20.2802 20.2802
    2026 04 01
    11:30 20.2802 20.2802
    2026 04 01
    11:20 20.2802 20.2802
    2026 04 01
    11:10 20.2802 20.2802
    2026 04 01
    11:00 20.2802 20.2802
    2026 04 01
    10:50 20.2802 20.2802
    2026 04 01
    10:40 20.2802 20.2802
    2026 04 01
    10:30 20.2802 20.2802
    2026 04 01
    10:20 20.2802 20.2802
    2026 04 01
    10:10 20.2802 20.2802
    2026 04 01
    10:00 20.2802 20.2802
    2026 04 01
    09:50 20.2802 20.2802
    2026 04 01
    09:40 20.2802 20.2802
    2026 04 01
    09:30 20.2802 20.2802
    2026 04 01
    09:20 20.2802 20.2802