-
The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.
The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and June 4
- on May 18, for the Interest Period between June 5 and September 4
- on August 18, for the Interest Period between September 5 and December 4
- on November 18, for the Interest Period between December 5 and March 4. -
The internal Reference Index is used to calculate the interest rate for the following loans:
- Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
- Prosper in MDL with a floating rate, granted until June 10, 2024.The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and September 4;
- on August 18, for the Interest Period between September 5 and March 4. -
Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.
Reference Index for the period:
- March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
- September 5 – March 4 – is set based on the value published by the NBM for July of the current year.It is used to calculate the interest rate for loans:
- TOTO in MDL with a floating rate granted starting September 19, 2023;
- Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
- Prosper in MDL with a floating rate granted starting June 10, 2024.Unsecured consumer loans
Secured consumer loans
Real estate loans in LEI -
Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.
Reference Index for the period:
- July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
- January 1 – June 30 – is set based on the value published by the NBM for November of the current year. -
CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)
The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.
The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.
-
CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
The Reference Index for the period:- April 1 – September 30 – is set on the last business day of February;
- October 1 – March 31 – is set on the last business day of August.This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.
-
EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.
The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.
-
EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
Reference Period:- April 1 – September 30 – is set on the last business day of February;
- October 1 – March 31 – is set on the last business day of August.This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.
Exchange rates
-
2026 09 12
09:10 20.0400 20.2500 2026 09 12
09:00 20.0400 20.2500 2026 09 12
08:50 20.0400 20.2500 2026 09 12
08:40 20.0400 20.2500 2026 09 12
08:30 20.0400 20.2500 2026 09 12
08:20 20.0400 20.2500 2026 09 12
08:10 20.0400 20.2500 2026 09 12
08:00 20.0400 20.2500 2026 09 12
07:50 20.0400 20.2500 2026 09 12
07:40 20.0400 20.2500 2026 09 12
07:30 20.0400 20.2500 2026 09 12
07:20 20.0400 20.2500 2026 09 12
07:10 20.0400 20.2500 2026 09 12
07:00 20.0400 20.2500 2026 09 12
06:50 20.0400 20.2500 2026 09 12
06:40 20.0400 20.2500 2026 09 12
06:30 20.0400 20.2500 2026 09 12
06:20 20.0400 20.2500 2026 09 12
06:10 20.0400 20.2500 2026 09 12
06:00 20.0400 20.2500 2026 09 12
05:50 20.0400 20.2500 2026 09 12
05:40 20.0400 20.2500 2026 09 12
05:30 20.0400 20.2500 2026 09 12
05:20 20.0400 20.2500 2026 09 12
05:10 20.0400 20.2500 2026 09 12
05:00 20.0400 20.2500 2026 09 12
04:50 20.0400 20.2500 2026 09 12
04:40 20.0400 20.2500 2026 09 12
04:30 20.0400 20.2500 2026 09 12
04:20 20.0400 20.2500 2026 09 12
04:10 20.0400 20.2500 2026 09 12
04:00 20.0400 20.2500 2026 09 12
03:50 20.0400 20.2500 2026 09 12
03:40 20.0400 20.2500 2026 09 12
03:30 20.0400 20.2500 2026 09 12
03:20 20.0400 20.2500 2026 09 12
03:10 20.0400 20.2500 2026 09 12
03:00 20.0400 20.2500 2026 09 12
02:50 20.0400 20.2500 2026 09 12
02:40 20.0400 20.2500 2026 09 12
02:30 20.0400 20.2500 2026 09 12
02:20 20.0400 20.2500 2026 09 12
02:10 20.0400 20.2500 2026 09 12
02:00 20.0400 20.2500 2026 09 12
01:50 20.0400 20.2500 2026 09 12
01:40 20.0400 20.2500 2026 09 12
01:30 20.0400 20.2500 2026 09 12
01:20 20.0400 20.2500 2026 09 12
01:10 20.0400 20.2500 2026 09 12
01:00 20.0400 20.2500 2026 09 12
00:50 20.0400 20.2500 2026 09 12
00:40 20.0400 20.2500 2026 09 12
00:30 20.0400 20.2500 2026 09 12
00:20 20.0400 20.2500 2026 09 12
00:10 20.0400 20.2500 2026 09 12
00:00 20.0400 20.2500 2026 09 11
23:50 20.0400 20.2500 2026 09 11
23:40 20.0400 20.2500 2026 09 11
23:30 20.0400 20.2500 2026 09 11
23:20 20.0400 20.2500 2026 09 11
23:10 20.0400 20.2500 2026 09 11
23:00 20.0400 20.2500 2026 09 11
22:50 20.0400 20.2500 2026 09 11
22:40 20.0400 20.2500 2026 09 11
22:30 20.0400 20.2500 2026 09 11
22:20 20.0400 20.2500 2026 09 11
22:10 20.0400 20.2500 2026 09 11
22:00 20.0400 20.2500 2026 09 11
21:50 20.0400 20.2500 2026 09 11
21:40 20.0400 20.2500 2026 09 11
21:30 20.0400 20.2500 2026 09 11
21:20 20.0400 20.2500 2026 09 11
21:10 20.0400 20.2500 2026 09 11
21:00 20.0400 20.2500 2026 09 11
20:50 20.0400 20.2500 2026 09 11
20:40 20.0400 20.2500 2026 09 11
20:30 20.0400 20.2500 2026 09 11
20:20 20.0400 20.2500 2026 09 11
20:10 20.0400 20.2500 2026 09 11
20:00 20.0400 20.2500 2026 09 11
19:50 20.0400 20.2500 2026 09 11
19:40 20.0400 20.2500 2026 09 11
19:30 20.0400 20.2500 2026 09 11
19:20 20.0400 20.2500 2026 09 11
19:10 20.0400 20.2500 2026 09 11
19:00 20.0400 20.2500 2026 09 11
18:50 20.0400 20.2500 2026 09 11
18:40 20.0400 20.2500 2026 09 11
18:30 20.0400 20.2500 2026 09 11
18:20 20.0400 20.2500 2026 09 11
18:10 20.0400 20.2500 2026 09 11
18:00 20.0400 20.2500 2026 09 11
17:50 20.0400 20.2500 2026 09 11
17:40 20.0400 20.2500 2026 09 11
17:30 20.0400 20.2500 2026 09 11
17:20 20.0400 20.2500 2026 09 11
17:10 20.0400 20.2500 2026 09 11
17:00 20.0400 20.2500 2026 09 11
16:50 20.0400 20.2500 2026 09 11
16:40 20.0400 20.2500 2026 09 11
16:30 20.0400 20.2500 2026 09 11
16:20 20.0400 20.2500 2026 09 11
16:10 20.0400 20.2500 2026 09 11
16:00 20.0400 20.2500 2026 09 11
15:50 20.0400 20.2500 2026 09 11
15:40 20.0400 20.2500 2026 09 11
15:30 20.0400 20.2500 2026 09 11
15:20 20.0400 20.2500 2026 09 11
15:10 20.0400 20.2500 2026 09 11
15:00 20.0400 20.2500 2026 09 11
14:50 20.0400 20.2500 2026 09 11
14:40 20.0400 20.2500 2026 09 11
14:30 20.0400 20.2500 2026 09 11
14:20 20.0400 20.2500 2026 09 11
14:10 20.0400 20.2500 2026 09 11
14:00 20.0400 20.2500 2026 09 11
13:50 20.0400 20.2500 2026 09 11
13:40 20.0400 20.2500 2026 09 11
13:30 20.0400 20.2500 2026 09 11
13:20 20.0400 20.2500 2026 09 11
13:10 20.0400 20.2500 2026 09 11
13:00 20.0400 20.2500 2026 09 11
12:50 20.0400 20.2500 2026 09 11
12:40 20.0400 20.2500 2026 09 11
12:30 20.0400 20.2500 2026 09 11
12:20 20.0400 20.2500 2026 09 11
12:10 20.0400 20.2500 2026 09 11
12:00 20.0400 20.2500 2026 09 11
11:50 20.0400 20.2500 2026 09 11
11:40 20.0400 20.2500 2026 09 11
11:30 20.0400 20.2500 2026 09 11
11:20 20.0400 20.2500 2026 09 11
11:10 20.0400 20.2500 2026 09 11
11:00 20.0400 20.2500 2026 09 11
10:50 20.0400 20.2500 2026 09 11
10:40 20.0400 20.2500 2026 09 11
10:30 20.0400 20.2500 2026 09 11
10:20 20.0400 20.2500 2026 09 11
10:10 20.0400 20.2500 2026 09 11
10:00 20.0400 20.2500 2026 09 11
09:50 20.0400 20.2500 2026 09 11
09:40 20.0400 20.2500 2026 09 11
09:30 20.0400 20.2500 2026 09 11
09:10 20.0100 20.2200 2026 09 11
09:00 20.0100 20.2200 2026 09 11
08:50 20.0100 20.2200 2026 09 11
08:40 20.0100 20.2200 2026 09 11
08:30 20.0100 20.2200 2026 09 11
08:20 20.0100 20.2200 2026 09 11
08:10 20.0100 20.2200 2026 09 11
08:00 20.0100 20.2200 2026 09 11
07:50 20.0100 20.2200 2026 09 11
07:40 20.0100 20.2200 2026 09 11
07:30 20.0100 20.2200 2026 09 11
07:20 20.0100 20.2200 2026 09 11
07:10 20.0100 20.2200 2026 09 11
07:00 20.0100 20.2200 2026 09 11
06:50 20.0100 20.2200 2026 09 11
06:40 20.0100 20.2200 2026 09 11
06:30 20.0100 20.2200 2026 09 11
06:20 20.0100 20.2200 2026 09 11
06:10 20.0100 20.2200 2026 09 11
06:00 20.0100 20.2200 2026 09 11
05:50 20.0100 20.2200 2026 09 11
05:40 20.0100 20.2200 2026 09 11
05:30 20.0100 20.2200 2026 09 11
05:20 20.0100 20.2200 2026 09 11
05:10 20.0100 20.2200 2026 09 11
05:00 20.0100 20.2200 2026 09 11
04:50 20.0100 20.2200 2026 09 11
04:40 20.0100 20.2200 2026 09 11
04:30 20.0100 20.2200 2026 09 11
04:20 20.0100 20.2200 2026 09 11
04:10 20.0100 20.2200 2026 09 11
04:00 20.0100 20.2200 2026 09 11
03:50 20.0100 20.2200 2026 09 11
03:40 20.0100 20.2200 2026 09 11
03:30 20.0100 20.2200 2026 09 11
03:20 20.0100 20.2200 2026 09 11
03:10 20.0100 20.2200 2026 09 11
03:00 20.0100 20.2200 2026 09 11
02:50 20.0100 20.2200 2026 09 11
02:40 20.0100 20.2200 2026 09 11
02:30 20.0100 20.2200 2026 09 11
02:20 20.0100 20.2200 2026 09 11
02:10 20.0100 20.2200 2026 09 11
02:00 20.0100 20.2200 2026 09 11
01:50 20.0100 20.2200 2026 09 11
01:40 20.0100 20.2200 2026 09 11
01:30 20.0100 20.2200 2026 09 11
01:20 20.0100 20.2200 2026 09 11
01:10 20.0100 20.2200 2026 09 11
01:00 20.0100 20.2200 2026 09 11
00:50 20.0100 20.2200 2026 09 11
00:40 20.0100 20.2200 2026 09 11
00:30 20.0100 20.2200 2026 09 11
00:20 20.0100 20.2200 2026 09 11
00:10 20.0100 20.2200 2026 09 11
00:00 20.0100 20.2200 2026 09 10
23:50 20.0100 20.2200 2026 09 10
23:40 20.0100 20.2200 2026 09 10
23:30 20.0100 20.2200 2026 09 10
23:20 20.0100 20.2200 2026 09 10
23:10 20.0100 20.2200 2026 09 10
23:00 20.0100 20.2200 2026 09 10
22:50 20.0100 20.2200 2026 09 10
22:40 20.0100 20.2200 2026 09 10
22:30 20.0100 20.2200 2026 09 10
22:20 20.0100 20.2200 2026 09 10
22:10 20.0100 20.2200 2026 09 10
22:00 20.0100 20.2200 2026 09 10
21:50 20.0100 20.2200 2026 09 10
21:40 20.0100 20.2200 2026 09 10
21:30 20.0100 20.2200 2026 09 10
21:20 20.0100 20.2200 2026 09 10
21:10 20.0100 20.2200 2026 09 10
21:00 20.0100 20.2200 2026 09 10
20:50 20.0100 20.2200 2026 09 10
20:40 20.0100 20.2200 2026 09 10
20:30 20.0100 20.2200 2026 09 10
20:20 20.0100 20.2200 2026 09 10
20:10 20.0100 20.2200 2026 09 10
20:00 20.0100 20.2200 2026 09 10
19:50 20.0100 20.2200 2026 09 10
19:40 20.0100 20.2200 2026 09 10
19:30 20.0100 20.2200 2026 09 10
19:20 20.0100 20.2200 2026 09 10
19:10 20.0100 20.2200 2026 09 10
19:00 20.0100 20.2200 2026 09 10
18:50 20.0100 20.2200 2026 09 10
18:40 20.0100 20.2200 2026 09 10
18:30 20.0100 20.2200 2026 09 10
18:20 20.0100 20.2200 2026 09 10
18:10 20.0100 20.2200 2026 09 10
18:00 20.0100 20.2200 2026 09 10
17:50 20.0100 20.2200 2026 09 10
17:40 20.0100 20.2200 2026 09 10
17:30 20.0100 20.2200 2026 09 10
17:20 20.0100 20.2200 2026 09 10
17:10 20.0100 20.2200 2026 09 10
17:00 20.0100 20.2200 2026 09 10
16:50 20.0100 20.2200 2026 09 10
16:40 20.0100 20.2200 2026 09 10
16:30 20.0100 20.2200 2026 09 10
16:20 20.0100 20.2200 2026 09 10
16:10 20.0100 20.2200 2026 09 10
16:00 20.0100 20.2200 2026 09 10
15:50 20.0100 20.2200 2026 09 10
15:40 20.0100 20.2200 2026 09 10
15:30 20.0100 20.2200 2026 09 10
15:20 20.0100 20.2200 2026 09 10
15:10 20.0100 20.2200 2026 09 10
15:00 20.0100 20.2200 2026 09 10
14:50 20.0100 20.2200 2026 09 10
14:40 20.0100 20.2200 2026 09 10
14:30 20.0100 20.2200 2026 09 10
14:20 20.0100 20.2200 2026 09 10
14:10 20.0100 20.2200 2026 09 10
14:00 20.0100 20.2200 2026 09 10
13:50 20.0100 20.2200 2026 09 10
13:40 20.0100 20.2200 2026 09 10
13:30 20.0100 20.2200 2026 09 10
13:20 20.0100 20.2200 2026 09 10
13:10 20.0100 20.2200 2026 09 10
13:00 20.0100 20.2200 2026 09 10
12:50 20.0100 20.2200 2026 09 10
12:40 20.0100 20.2200 2026 09 10
12:30 20.0100 20.2200 2026 09 10
12:20 20.0100 20.2200 2026 09 10
12:10 20.0100 20.2200 2026 09 10
12:00 20.0100 20.2200 2026 09 10
11:50 20.0100 20.2200 2026 09 10
11:40 20.0100 20.2200 2026 09 10
11:30 20.0100 20.2200 2026 09 10
11:20 20.0100 20.2200 2026 09 10
11:10 20.0100 20.2200 2026 09 10
11:00 20.0100 20.2200 2026 09 10
10:50 20.0100 20.2200 2026 09 10
10:40 20.0100 20.2200 2026 09 10
10:30 20.0100 20.2200 2026 09 10
10:20 20.0100 20.2200 2026 09 10
10:10 20.0100 20.2200 2026 09 10
10:00 20.0100 20.2200 2026 09 10
09:50 20.0100 20.2200 2026 09 10
09:40 20.0100 20.2200 2026 09 10
09:30 20.0100 20.2200 -
2026 09 12 09:10 19.9900 20.3000 2026 09 12 09:00 19.9900 20.3000 2026 09 12 08:50 19.9900 20.3000 2026 09 12 08:40 19.9900 20.3000 2026 09 12 08:30 19.9900 20.3000 2026 09 12 08:20 19.9900 20.3000 2026 09 12 08:10 19.9900 20.3000 2026 09 12 08:00 19.9900 20.3000 2026 09 12 07:50 19.9900 20.3000 2026 09 12 07:40 19.9900 20.3000 2026 09 12 07:30 19.9900 20.3000 2026 09 12 07:20 19.9900 20.3000 2026 09 12 07:10 19.9900 20.3000 2026 09 12 07:00 19.9900 20.3000 2026 09 12 06:50 19.9900 20.3000 2026 09 12 06:40 19.9900 20.3000 2026 09 12 06:30 19.9900 20.3000 2026 09 12 06:20 19.9900 20.3000 2026 09 12 06:10 19.9900 20.3000 2026 09 12 06:00 19.9900 20.3000 2026 09 12 05:50 19.9900 20.3000 2026 09 12 05:40 19.9900 20.3000 2026 09 12 05:30 19.9900 20.3000 2026 09 12 05:20 19.9900 20.3000 2026 09 12 05:10 19.9900 20.3000 2026 09 12 05:00 19.9900 20.3000 2026 09 12 04:50 19.9900 20.3000 2026 09 12 04:40 19.9900 20.3000 2026 09 12 04:30 19.9900 20.3000 2026 09 12 04:20 19.9900 20.3000 2026 09 12 04:10 19.9900 20.3000 2026 09 12 04:00 19.9900 20.3000 2026 09 12 03:50 19.9900 20.3000 2026 09 12 03:40 19.9900 20.3000 2026 09 12 03:30 19.9900 20.3000 2026 09 12 03:20 19.9900 20.3000 2026 09 12 03:10 19.9900 20.3000 2026 09 12 03:00 19.9900 20.3000 2026 09 12 02:50 19.9900 20.3000 2026 09 12 02:40 19.9900 20.3000 2026 09 12 02:30 19.9900 20.3000 2026 09 12 02:20 19.9900 20.3000 2026 09 12 02:10 19.9900 20.3000 2026 09 12 02:00 19.9900 20.3000 2026 09 12 01:50 19.9900 20.3000 2026 09 12 01:40 19.9900 20.3000 2026 09 12 01:30 19.9900 20.3000 2026 09 12 01:20 19.9900 20.3000 2026 09 12 01:10 19.9900 20.3000 2026 09 12 01:00 19.9900 20.3000 2026 09 12 00:50 19.9900 20.3000 2026 09 12 00:40 19.9900 20.3000 2026 09 12 00:30 19.9900 20.3000 2026 09 12 00:20 19.9900 20.3000 2026 09 12 00:10 19.9900 20.3000 2026 09 12 00:00 19.9900 20.3000 2026 09 11 23:50 19.9900 20.3000 2026 09 11 23:40 19.9900 20.3000 2026 09 11 23:30 19.9900 20.3000 2026 09 11 23:20 19.9900 20.3000 2026 09 11 23:10 19.9900 20.3000 2026 09 11 23:00 19.9900 20.3000 2026 09 11 22:50 19.9900 20.3000 2026 09 11 22:40 19.9900 20.3000 2026 09 11 22:30 19.9900 20.3000 2026 09 11 22:20 19.9900 20.3000 2026 09 11 22:10 19.9900 20.3000 2026 09 11 22:00 19.9900 20.3000 2026 09 11 21:50 19.9900 20.3000 2026 09 11 21:40 19.9900 20.3000 2026 09 11 21:30 19.9900 20.3000 2026 09 11 21:20 19.9900 20.3000 2026 09 11 21:10 19.9900 20.3000 2026 09 11 21:00 19.9900 20.3000 2026 09 11 20:50 19.9900 20.3000 2026 09 11 20:40 19.9900 20.3000 2026 09 11 20:30 19.9900 20.3000 2026 09 11 20:20 19.9900 20.3000 2026 09 11 20:10 19.9900 20.3000 2026 09 11 20:00 19.9900 20.3000 2026 09 11 19:50 19.9900 20.3000 2026 09 11 19:40 19.9900 20.3000 2026 09 11 19:30 19.9900 20.3000 2026 09 11 19:20 19.9900 20.3000 2026 09 11 19:10 19.9900 20.3000 2026 09 11 19:00 19.9900 20.3000 2026 09 11 18:50 19.9900 20.3000 2026 09 11 18:40 19.9900 20.3000 2026 09 11 18:30 19.9900 20.3000 2026 09 11 18:20 19.9900 20.3000 2026 09 11 18:10 19.9900 20.3000 2026 09 11 18:00 19.9900 20.3000 2026 09 11 17:50 19.9900 20.3000 2026 09 11 17:40 19.9900 20.3000 2026 09 11 17:30 19.9900 20.3000 2026 09 11 17:20 19.9900 20.3000 2026 09 11 17:10 19.9900 20.3000 2026 09 11 17:00 19.9900 20.3000 2026 09 11 16:50 19.9900 20.3000 2026 09 11 16:40 19.9900 20.3000 2026 09 11 16:30 19.9900 20.3000 2026 09 11 16:20 19.9900 20.3000 2026 09 11 16:10 19.9900 20.3000 2026 09 11 16:00 19.9900 20.3000 2026 09 11 15:50 19.9900 20.3000 2026 09 11 15:40 19.9900 20.3000 2026 09 11 15:30 19.9900 20.3000 2026 09 11 15:20 19.9900 20.3000 2026 09 11 15:10 19.9900 20.3000 2026 09 11 15:00 19.9900 20.3000 2026 09 11 14:50 19.9900 20.3000 2026 09 11 14:40 19.9900 20.3000 2026 09 11 14:30 19.9900 20.3000 2026 09 11 14:20 19.9900 20.3000 2026 09 11 14:10 19.9900 20.3000 2026 09 11 14:00 19.9900 20.3000 2026 09 11 13:50 19.9900 20.3000 2026 09 11 13:40 19.9900 20.3000 2026 09 11 13:30 19.9900 20.3000 2026 09 11 13:20 19.9900 20.3000 2026 09 11 13:10 19.9900 20.3000 2026 09 11 13:00 19.9900 20.3000 2026 09 11 12:50 19.9900 20.3000 2026 09 11 12:40 19.9900 20.3000 2026 09 11 12:30 19.9900 20.3000 2026 09 11 12:20 19.9900 20.3000 2026 09 11 12:10 19.9900 20.3000 2026 09 11 12:00 19.9900 20.3000 2026 09 11 11:50 19.9900 20.3000 2026 09 11 11:40 19.9900 20.3000 2026 09 11 11:30 19.9900 20.3000 2026 09 11 11:20 19.9900 20.3000 2026 09 11 11:10 19.9900 20.3000 2026 09 11 11:00 19.9900 20.3000 2026 09 11 10:50 19.9900 20.3000 2026 09 11 10:40 19.9900 20.3000 2026 09 11 10:30 19.9900 20.3000 2026 09 11 10:20 19.9900 20.3000 2026 09 11 10:10 19.9900 20.3000 2026 09 11 10:00 19.9900 20.3000 2026 09 11 09:50 19.9900 20.3000 2026 09 11 09:40 20.0000 20.3000 2026 09 11 09:30 20.0000 20.3000 2026 09 11 09:10 19.9200 20.2700 2026 09 11 09:00 19.9200 20.2700 2026 09 11 08:50 19.9200 20.2700 2026 09 11 08:40 19.9200 20.2700 2026 09 11 08:30 19.9200 20.2700 2026 09 11 08:20 19.9200 20.2700 2026 09 11 08:10 19.9200 20.2700 2026 09 11 08:00 19.9200 20.2700 2026 09 11 07:50 19.9200 20.2700 2026 09 11 07:40 19.9200 20.2700 2026 09 11 07:30 19.9200 20.2700 2026 09 11 07:20 19.9200 20.2700 2026 09 11 07:10 19.9200 20.2700 2026 09 11 07:00 19.9200 20.2700 2026 09 11 06:50 19.9200 20.2700 2026 09 11 06:40 19.9200 20.2700 2026 09 11 06:30 19.9200 20.2700 2026 09 11 06:20 19.9200 20.2700 2026 09 11 06:10 19.9200 20.2700 2026 09 11 06:00 19.9200 20.2700 2026 09 11 05:50 19.9200 20.2700 2026 09 11 05:40 19.9200 20.2700 2026 09 11 05:30 19.9200 20.2700 2026 09 11 05:20 19.9200 20.2700 2026 09 11 05:10 19.9200 20.2700 2026 09 11 05:00 19.9200 20.2700 2026 09 11 04:50 19.9200 20.2700 2026 09 11 04:40 19.9200 20.2700 2026 09 11 04:30 19.9200 20.2700 2026 09 11 04:20 19.9200 20.2700 2026 09 11 04:10 19.9200 20.2700 2026 09 11 04:00 19.9200 20.2700 2026 09 11 03:50 19.9200 20.2700 2026 09 11 03:40 19.9200 20.2700 2026 09 11 03:30 19.9200 20.2700 2026 09 11 03:20 19.9200 20.2700 2026 09 11 03:10 19.9200 20.2700 2026 09 11 03:00 19.9200 20.2700 2026 09 11 02:50 19.9200 20.2700 2026 09 11 02:40 19.9200 20.2700 2026 09 11 02:30 19.9200 20.2700 2026 09 11 02:20 19.9200 20.2700 2026 09 11 02:10 19.9200 20.2700 2026 09 11 02:00 19.9200 20.2700 2026 09 11 01:50 19.9200 20.2700 2026 09 11 01:40 19.9200 20.2700 2026 09 11 01:30 19.9200 20.2700 2026 09 11 01:20 19.9200 20.2700 2026 09 11 01:10 19.9200 20.2700 2026 09 11 01:00 19.9200 20.2700 2026 09 11 00:50 19.9200 20.2700 2026 09 11 00:40 19.9200 20.2700 2026 09 11 00:30 19.9200 20.2700 2026 09 11 00:20 19.9200 20.2700 2026 09 11 00:10 19.9200 20.2700 2026 09 11 00:00 19.9200 20.2700 2026 09 10 23:50 19.9200 20.2700 2026 09 10 23:40 19.9200 20.2700 2026 09 10 23:30 19.9200 20.2700 2026 09 10 23:20 19.9200 20.2700 2026 09 10 23:10 19.9200 20.2700 2026 09 10 23:00 19.9200 20.2700 2026 09 10 22:50 19.9200 20.2700 2026 09 10 22:40 19.9200 20.2700 2026 09 10 22:30 19.9200 20.2700 2026 09 10 22:20 19.9200 20.2700 2026 09 10 22:10 19.9200 20.2700 2026 09 10 22:00 19.9200 20.2700 2026 09 10 21:50 19.9200 20.2700 2026 09 10 21:40 19.9200 20.2700 2026 09 10 21:30 19.9200 20.2700 2026 09 10 21:20 19.9200 20.2700 2026 09 10 21:10 19.9200 20.2700 2026 09 10 21:00 19.9200 20.2700 2026 09 10 20:50 19.9200 20.2700 2026 09 10 20:40 19.9200 20.2700 2026 09 10 20:30 19.9200 20.2700 2026 09 10 20:20 19.9200 20.2700 2026 09 10 20:10 19.9200 20.2700 2026 09 10 20:00 19.9200 20.2700 2026 09 10 19:50 19.9200 20.2700 2026 09 10 19:40 19.9200 20.2700 2026 09 10 19:30 19.9200 20.2700 2026 09 10 19:20 19.9200 20.2700 2026 09 10 19:10 19.9200 20.2700 2026 09 10 19:00 19.9200 20.2700 2026 09 10 18:50 19.9200 20.2700 2026 09 10 18:40 19.9200 20.2700 2026 09 10 18:30 19.9200 20.2700 2026 09 10 18:20 19.9200 20.2700 2026 09 10 18:10 19.9200 20.2700 2026 09 10 18:00 19.9200 20.2700 2026 09 10 17:50 19.9200 20.2700 2026 09 10 17:40 19.9200 20.2700 2026 09 10 17:30 19.9200 20.2700 2026 09 10 17:20 19.9200 20.2700 2026 09 10 17:10 19.9200 20.2700 2026 09 10 17:00 19.9200 20.2700 2026 09 10 16:50 19.9200 20.2700 2026 09 10 16:40 19.9200 20.2700 2026 09 10 16:30 19.9200 20.2700 2026 09 10 16:20 19.9200 20.2700 2026 09 10 16:10 19.9200 20.2700 2026 09 10 16:00 19.9200 20.2700 2026 09 10 15:50 19.9200 20.2700 2026 09 10 15:40 19.9200 20.2700 2026 09 10 15:30 19.9200 20.2700 2026 09 10 15:20 19.9200 20.2700 2026 09 10 15:10 19.9200 20.2700 2026 09 10 15:00 19.9200 20.2700 2026 09 10 14:50 19.9200 20.2700 2026 09 10 14:40 19.9200 20.2700 2026 09 10 14:30 19.9200 20.2700 2026 09 10 14:20 19.9200 20.2700 2026 09 10 14:10 19.9200 20.2700 2026 09 10 14:00 19.9200 20.2700 2026 09 10 13:50 19.9200 20.2700 2026 09 10 13:40 19.9200 20.2700 2026 09 10 13:30 19.9200 20.2700 2026 09 10 13:20 19.9200 20.2700 2026 09 10 13:10 19.9200 20.2700 2026 09 10 13:00 19.9200 20.2700 2026 09 10 12:50 19.9200 20.2700 2026 09 10 12:40 19.9200 20.2700 2026 09 10 12:30 19.9200 20.2700 2026 09 10 12:20 19.9200 20.2700 2026 09 10 12:10 19.9200 20.2700 2026 09 10 12:00 19.9200 20.2700 2026 09 10 11:50 19.9200 20.2700 2026 09 10 11:40 19.9200 20.2700 2026 09 10 11:30 19.9200 20.2700 2026 09 10 11:20 19.9200 20.2700 2026 09 10 11:10 19.9200 20.2700 2026 09 10 11:00 19.9200 20.2700 2026 09 10 10:50 19.9200 20.2700 2026 09 10 10:40 19.9200 20.2700 2026 09 10 10:30 19.9200 20.2700 2026 09 10 10:20 19.9200 20.2700 2026 09 10 10:10 19.9200 20.2700 2026 09 10 10:00 19.9200 20.2700 2026 09 10 09:50 19.9500 20.3000 2026 09 10 09:40 19.9500 20.3000 2026 09 10 09:30 19.9500 20.3000 -
2026 09 12 09:10 20.0545 20.0545 2026 09 12 09:00 20.0545 20.0545 2026 09 12 08:50 20.0545 20.0545 2026 09 12 08:40 20.0545 20.0545 2026 09 12 08:30 20.0545 20.0545 2026 09 12 08:20 20.0545 20.0545 2026 09 12 08:10 20.0545 20.0545 2026 09 12 08:00 20.0545 20.0545 2026 09 12 07:50 20.0545 20.0545 2026 09 12 07:40 20.0545 20.0545 2026 09 12 07:30 20.0545 20.0545 2026 09 12 07:20 20.0545 20.0545 2026 09 12 07:10 20.0545 20.0545 2026 09 12 07:00 20.0545 20.0545 2026 09 12 06:50 20.0545 20.0545 2026 09 12 06:40 20.0545 20.0545 2026 09 12 06:30 20.0545 20.0545 2026 09 12 06:20 20.0545 20.0545 2026 09 12 06:10 20.0545 20.0545 2026 09 12 06:00 20.0545 20.0545 2026 09 12 05:50 20.0545 20.0545 2026 09 12 05:40 20.0545 20.0545 2026 09 12 05:30 20.0545 20.0545 2026 09 12 05:20 20.0545 20.0545 2026 09 12 05:10 20.0545 20.0545 2026 09 12 05:00 20.0545 20.0545 2026 09 12 04:50 20.0545 20.0545 2026 09 12 04:40 20.0545 20.0545 2026 09 12 04:30 20.0545 20.0545 2026 09 12 04:20 20.0545 20.0545 2026 09 12 04:10 20.0545 20.0545 2026 09 12 04:00 20.0545 20.0545 2026 09 12 03:50 20.0545 20.0545 2026 09 12 03:40 20.0545 20.0545 2026 09 12 03:30 20.0545 20.0545 2026 09 12 03:20 20.0545 20.0545 2026 09 12 03:10 20.0545 20.0545 2026 09 12 03:00 20.0545 20.0545 2026 09 12 02:50 20.0545 20.0545 2026 09 12 02:40 20.0545 20.0545 2026 09 12 02:30 20.0545 20.0545 2026 09 12 02:20 20.0545 20.0545 2026 09 12 02:10 20.0545 20.0545 2026 09 12 02:00 20.0545 20.0545 2026 09 12 01:50 20.0545 20.0545 2026 09 12 01:40 20.0545 20.0545 2026 09 12 01:30 20.0545 20.0545 2026 09 12 01:20 20.0545 20.0545 2026 09 12 01:10 20.0545 20.0545 2026 09 12 01:00 20.0545 20.0545 2026 09 12 00:50 20.0545 20.0545 2026 09 12 00:40 20.0545 20.0545 2026 09 12 00:30 20.0545 20.0545 2026 09 12 00:20 20.0545 20.0545 2026 09 12 00:10 20.0545 20.0545 2026 09 12 00:00 20.0545 20.0545 2026 09 11 23:50 20.0545 20.0545 2026 09 11 23:40 20.0545 20.0545 2026 09 11 23:30 20.0545 20.0545 2026 09 11 23:20 20.0545 20.0545 2026 09 11 23:10 20.0545 20.0545 2026 09 11 23:00 20.0545 20.0545 2026 09 11 22:50 20.0545 20.0545 2026 09 11 22:40 20.0545 20.0545 2026 09 11 22:30 20.0545 20.0545 2026 09 11 22:20 20.0545 20.0545 2026 09 11 22:10 20.0545 20.0545 2026 09 11 22:00 20.0545 20.0545 2026 09 11 21:50 20.0545 20.0545 2026 09 11 21:40 20.0545 20.0545 2026 09 11 21:30 20.0545 20.0545 2026 09 11 21:20 20.0545 20.0545 2026 09 11 21:10 20.0545 20.0545 2026 09 11 21:00 20.0545 20.0545 2026 09 11 20:50 20.0545 20.0545 2026 09 11 20:40 20.0545 20.0545 2026 09 11 20:30 20.0545 20.0545 2026 09 11 20:20 20.0545 20.0545 2026 09 11 20:10 20.0545 20.0545 2026 09 11 20:00 20.0545 20.0545 2026 09 11 19:50 20.0545 20.0545 2026 09 11 19:40 20.0545 20.0545 2026 09 11 19:30 20.0545 20.0545 2026 09 11 19:20 20.0545 20.0545 2026 09 11 19:10 20.0545 20.0545 2026 09 11 19:00 20.0545 20.0545 2026 09 11 18:50 20.0545 20.0545 2026 09 11 18:40 20.0545 20.0545 2026 09 11 18:30 20.0545 20.0545 2026 09 11 18:20 20.0545 20.0545 2026 09 11 18:10 20.0545 20.0545 2026 09 11 18:00 20.0545 20.0545 2026 09 11 17:50 20.0545 20.0545 2026 09 11 17:40 20.0545 20.0545 2026 09 11 17:30 20.0545 20.0545 2026 09 11 17:20 20.0545 20.0545 2026 09 11 17:10 20.0545 20.0545 2026 09 11 17:00 20.0545 20.0545 2026 09 11 16:50 20.0545 20.0545 2026 09 11 16:40 20.0545 20.0545 2026 09 11 16:30 20.0545 20.0545 2026 09 11 16:20 20.0545 20.0545 2026 09 11 16:10 20.0545 20.0545 2026 09 11 16:00 20.0545 20.0545 2026 09 11 15:50 20.0545 20.0545 2026 09 11 15:40 20.0545 20.0545 2026 09 11 15:30 20.0545 20.0545 2026 09 11 15:20 20.0545 20.0545 2026 09 11 15:10 20.0545 20.0545 2026 09 11 15:00 20.0545 20.0545 2026 09 11 14:50 20.0545 20.0545 2026 09 11 14:40 20.0545 20.0545 2026 09 11 14:30 20.0545 20.0545 2026 09 11 14:20 20.0545 20.0545 2026 09 11 14:10 20.0545 20.0545 2026 09 11 14:00 20.0545 20.0545 2026 09 11 13:50 20.0545 20.0545 2026 09 11 13:40 20.0545 20.0545 2026 09 11 13:30 20.0545 20.0545 2026 09 11 13:20 20.0545 20.0545 2026 09 11 13:10 20.0545 20.0545 2026 09 11 13:00 20.0545 20.0545 2026 09 11 12:50 20.0545 20.0545 2026 09 11 12:40 20.0545 20.0545 2026 09 11 12:30 20.0545 20.0545 2026 09 11 12:20 20.0545 20.0545 2026 09 11 12:10 20.0545 20.0545 2026 09 11 12:00 20.0545 20.0545 2026 09 11 11:50 20.0545 20.0545 2026 09 11 11:40 20.0545 20.0545 2026 09 11 11:30 20.0545 20.0545 2026 09 11 11:20 20.0545 20.0545 2026 09 11 11:10 20.0545 20.0545 2026 09 11 11:00 20.0545 20.0545 2026 09 11 10:50 20.0545 20.0545 2026 09 11 10:40 20.0545 20.0545 2026 09 11 10:30 20.0545 20.0545 2026 09 11 10:20 20.0545 20.0545 2026 09 11 10:10 20.0545 20.0545 2026 09 11 10:00 20.0545 20.0545 2026 09 11 09:50 20.0545 20.0545 2026 09 11 09:40 20.0545 20.0545 2026 09 11 09:30 20.0545 20.0545 2026 09 11 09:10 20.0487 20.0487 2026 09 11 09:00 20.0487 20.0487 2026 09 11 08:50 20.0487 20.0487 2026 09 11 08:40 20.0487 20.0487 2026 09 11 08:30 20.0487 20.0487 2026 09 11 08:20 20.0487 20.0487 2026 09 11 08:10 20.0487 20.0487 2026 09 11 08:00 20.0487 20.0487 2026 09 11 07:50 20.0487 20.0487 2026 09 11 07:40 20.0487 20.0487 2026 09 11 07:30 20.0487 20.0487 2026 09 11 07:20 20.0487 20.0487 2026 09 11 07:10 20.0487 20.0487 2026 09 11 07:00 20.0487 20.0487 2026 09 11 06:50 20.0487 20.0487 2026 09 11 06:40 20.0487 20.0487 2026 09 11 06:30 20.0487 20.0487 2026 09 11 06:20 20.0487 20.0487 2026 09 11 06:10 20.0487 20.0487 2026 09 11 06:00 20.0487 20.0487 2026 09 11 05:50 20.0487 20.0487 2026 09 11 05:40 20.0487 20.0487 2026 09 11 05:30 20.0487 20.0487 2026 09 11 05:20 20.0487 20.0487 2026 09 11 05:10 20.0487 20.0487 2026 09 11 05:00 20.0487 20.0487 2026 09 11 04:50 20.0487 20.0487 2026 09 11 04:40 20.0487 20.0487 2026 09 11 04:30 20.0487 20.0487 2026 09 11 04:20 20.0487 20.0487 2026 09 11 04:10 20.0487 20.0487 2026 09 11 04:00 20.0487 20.0487 2026 09 11 03:50 20.0487 20.0487 2026 09 11 03:40 20.0487 20.0487 2026 09 11 03:30 20.0487 20.0487 2026 09 11 03:20 20.0487 20.0487 2026 09 11 03:10 20.0487 20.0487 2026 09 11 03:00 20.0487 20.0487 2026 09 11 02:50 20.0487 20.0487 2026 09 11 02:40 20.0487 20.0487 2026 09 11 02:30 20.0487 20.0487 2026 09 11 02:20 20.0487 20.0487 2026 09 11 02:10 20.0487 20.0487 2026 09 11 02:00 20.0487 20.0487 2026 09 11 01:50 20.0487 20.0487 2026 09 11 01:40 20.0487 20.0487 2026 09 11 01:30 20.0487 20.0487 2026 09 11 01:20 20.0487 20.0487 2026 09 11 01:10 20.0487 20.0487 2026 09 11 01:00 20.0487 20.0487 2026 09 11 00:50 20.0487 20.0487 2026 09 11 00:40 20.0487 20.0487 2026 09 11 00:30 20.0487 20.0487 2026 09 11 00:20 20.0487 20.0487 2026 09 11 00:10 20.0487 20.0487 2026 09 11 00:00 20.0487 20.0487 2026 09 10 23:50 20.0487 20.0487 2026 09 10 23:40 20.0487 20.0487 2026 09 10 23:30 20.0487 20.0487 2026 09 10 23:20 20.0487 20.0487 2026 09 10 23:10 20.0487 20.0487 2026 09 10 23:00 20.0487 20.0487 2026 09 10 22:50 20.0487 20.0487 2026 09 10 22:40 20.0487 20.0487 2026 09 10 22:30 20.0487 20.0487 2026 09 10 22:20 20.0487 20.0487 2026 09 10 22:10 20.0487 20.0487 2026 09 10 22:00 20.0487 20.0487 2026 09 10 21:50 20.0487 20.0487 2026 09 10 21:40 20.0487 20.0487 2026 09 10 21:30 20.0487 20.0487 2026 09 10 21:20 20.0487 20.0487 2026 09 10 21:10 20.0487 20.0487 2026 09 10 21:00 20.0487 20.0487 2026 09 10 20:50 20.0487 20.0487 2026 09 10 20:40 20.0487 20.0487 2026 09 10 20:30 20.0487 20.0487 2026 09 10 20:20 20.0487 20.0487 2026 09 10 20:10 20.0487 20.0487 2026 09 10 20:00 20.0487 20.0487 2026 09 10 19:50 20.0487 20.0487 2026 09 10 19:40 20.0487 20.0487 2026 09 10 19:30 20.0487 20.0487 2026 09 10 19:20 20.0487 20.0487 2026 09 10 19:10 20.0487 20.0487 2026 09 10 19:00 20.0487 20.0487 2026 09 10 18:50 20.0487 20.0487 2026 09 10 18:40 20.0487 20.0487 2026 09 10 18:30 20.0487 20.0487 2026 09 10 18:20 20.0487 20.0487 2026 09 10 18:10 20.0487 20.0487 2026 09 10 18:00 20.0487 20.0487 2026 09 10 17:50 20.0487 20.0487 2026 09 10 17:40 20.0487 20.0487 2026 09 10 17:30 20.0487 20.0487 2026 09 10 17:20 20.0487 20.0487 2026 09 10 17:10 20.0487 20.0487 2026 09 10 17:00 20.0487 20.0487 2026 09 10 16:50 20.0487 20.0487 2026 09 10 16:40 20.0487 20.0487 2026 09 10 16:30 20.0487 20.0487 2026 09 10 16:20 20.0487 20.0487 2026 09 10 16:10 20.0487 20.0487 2026 09 10 16:00 20.0487 20.0487 2026 09 10 15:50 20.0487 20.0487 2026 09 10 15:40 20.0487 20.0487 2026 09 10 15:30 20.0487 20.0487 2026 09 10 15:20 20.0487 20.0487 2026 09 10 15:10 20.0487 20.0487 2026 09 10 15:00 20.0487 20.0487 2026 09 10 14:50 20.0487 20.0487 2026 09 10 14:40 20.0487 20.0487 2026 09 10 14:30 20.0487 20.0487 2026 09 10 14:20 20.0487 20.0487 2026 09 10 14:10 20.0487 20.0487 2026 09 10 14:00 20.0487 20.0487 2026 09 10 13:50 20.0487 20.0487 2026 09 10 13:40 20.0487 20.0487 2026 09 10 13:30 20.0487 20.0487 2026 09 10 13:20 20.0487 20.0487 2026 09 10 13:10 20.0487 20.0487 2026 09 10 13:00 20.0487 20.0487 2026 09 10 12:50 20.0487 20.0487 2026 09 10 12:40 20.0487 20.0487 2026 09 10 12:30 20.0487 20.0487 2026 09 10 12:20 20.0487 20.0487 2026 09 10 12:10 20.0487 20.0487 2026 09 10 12:00 20.0487 20.0487 2026 09 10 11:50 20.0487 20.0487 2026 09 10 11:40 20.0487 20.0487 2026 09 10 11:30 20.0487 20.0487 2026 09 10 11:20 20.0487 20.0487 2026 09 10 11:10 20.0487 20.0487 2026 09 10 11:00 20.0487 20.0487 2026 09 10 10:50 20.0487 20.0487 2026 09 10 10:40 20.0487 20.0487 2026 09 10 10:30 20.0487 20.0487 2026 09 10 10:20 20.0487 20.0487 2026 09 10 10:10 20.0487 20.0487 2026 09 10 10:00 20.0487 20.0487 2026 09 10 09:50 20.0487 20.0487 2026 09 10 09:40 20.0487 20.0487 2026 09 10 09:30 20.0487 20.0487