Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 08 04
    17:50 20.0400 20.2200
    2026 08 04
    17:40 20.0400 20.2200
    2026 08 04
    17:30 20.0400 20.2200
    2026 08 04
    17:20 20.0400 20.2200
    2026 08 04
    17:10 20.0400 20.2200
    2026 08 04
    17:00 20.0400 20.2200
    2026 08 04
    16:50 20.0400 20.2200
    2026 08 04
    16:40 20.0400 20.2200
    2026 08 04
    16:30 20.0400 20.2200
    2026 08 04
    16:20 20.0400 20.2200
    2026 08 04
    16:10 20.0400 20.2200
    2026 08 04
    16:00 20.0400 20.2200
    2026 08 04
    15:50 20.0400 20.2200
    2026 08 04
    15:40 20.0400 20.2200
    2026 08 04
    15:30 20.0400 20.2200
    2026 08 04
    15:20 20.0400 20.2200
    2026 08 04
    15:10 20.0400 20.2200
    2026 08 04
    15:00 20.0400 20.2200
    2026 08 04
    14:50 20.0400 20.2200
    2026 08 04
    14:40 20.0400 20.2200
    2026 08 04
    14:30 20.0400 20.2200
    2026 08 04
    14:20 20.0400 20.2200
    2026 08 04
    14:10 20.0400 20.2200
    2026 08 04
    14:00 20.0400 20.2200
    2026 08 04
    13:50 20.0400 20.2200
    2026 08 04
    13:40 20.0400 20.2200
    2026 08 04
    13:30 20.0400 20.2200
    2026 08 04
    13:20 20.0400 20.2200
    2026 08 04
    13:10 20.0400 20.2200
    2026 08 04
    13:00 20.0400 20.2200
    2026 08 04
    12:50 20.0400 20.2200
    2026 08 04
    12:40 20.0400 20.2200
    2026 08 04
    12:30 20.0400 20.2200
    2026 08 04
    12:20 20.0400 20.2200
    2026 08 04
    12:10 20.0400 20.2200
    2026 08 04
    12:00 20.0400 20.2200
    2026 08 04
    11:50 20.0400 20.2200
    2026 08 04
    11:40 20.0400 20.2200
    2026 08 04
    11:30 20.0400 20.2200
    2026 08 04
    11:20 20.0400 20.2200
    2026 08 04
    11:10 20.0400 20.2200
    2026 08 04
    11:00 20.0400 20.2200
    2026 08 04
    10:50 20.0400 20.2200
    2026 08 04
    10:40 20.0400 20.2200
    2026 08 04
    10:30 20.0400 20.2200
    2026 08 04
    10:20 20.0400 20.2200
    2026 08 04
    10:10 20.0400 20.2200
    2026 08 04
    10:00 20.0400 20.2200
    2026 08 04
    09:50 20.0400 20.2200
    2026 08 04
    09:40 20.0400 20.2200
    2026 08 04
    09:30 20.0400 20.2200
    2026 08 04
    09:10 20.0400 20.2600
    2026 08 04
    09:00 20.0400 20.2600
    2026 08 04
    08:50 20.0400 20.2600
    2026 08 04
    08:40 20.0400 20.2600
    2026 08 04
    08:30 20.0400 20.2600
    2026 08 04
    08:20 20.0400 20.2600
    2026 08 04
    08:10 20.0400 20.2600
    2026 08 04
    08:00 20.0400 20.2600
    2026 08 04
    07:50 20.0400 20.2600
    2026 08 04
    07:40 20.0400 20.2600
    2026 08 04
    07:30 20.0400 20.2600
    2026 08 04
    07:20 20.0400 20.2600
    2026 08 04
    07:10 20.0400 20.2600
    2026 08 04
    07:00 20.0400 20.2600
    2026 08 04
    06:50 20.0400 20.2600
    2026 08 04
    06:40 20.0400 20.2600
    2026 08 04
    06:30 20.0400 20.2600
    2026 08 04
    06:20 20.0400 20.2600
    2026 08 04
    06:10 20.0400 20.2600
    2026 08 04
    06:00 20.0400 20.2600
    2026 08 04
    05:50 20.0400 20.2600
    2026 08 04
    05:40 20.0400 20.2600
    2026 08 04
    05:30 20.0400 20.2600
    2026 08 04
    05:20 20.0400 20.2600
    2026 08 04
    05:10 20.0400 20.2600
    2026 08 04
    05:00 20.0400 20.2600
    2026 08 04
    04:50 20.0400 20.2600
    2026 08 04
    04:40 20.0400 20.2600
    2026 08 04
    04:30 20.0400 20.2600
    2026 08 04
    04:20 20.0400 20.2600
    2026 08 04
    04:10 20.0400 20.2600
    2026 08 04
    04:00 20.0400 20.2600
    2026 08 04
    03:50 20.0400 20.2600
    2026 08 04
    03:40 20.0400 20.2600
    2026 08 04
    03:30 20.0400 20.2600
    2026 08 04
    03:20 20.0400 20.2600
    2026 08 04
    03:10 20.0400 20.2600
    2026 08 04
    03:00 20.0400 20.2600
    2026 08 04
    02:50 20.0400 20.2600
    2026 08 04
    02:40 20.0400 20.2600
    2026 08 04
    02:30 20.0400 20.2600
    2026 08 04
    02:20 20.0400 20.2600
    2026 08 04
    02:10 20.0400 20.2600
    2026 08 04
    02:00 20.0400 20.2600
    2026 08 04
    01:50 20.0400 20.2600
    2026 08 04
    01:40 20.0400 20.2600
    2026 08 04
    01:30 20.0400 20.2600
    2026 08 04
    01:20 20.0400 20.2600
    2026 08 04
    01:10 20.0400 20.2600
    2026 08 04
    01:00 20.0400 20.2600
    2026 08 04
    00:50 20.0400 20.2600
    2026 08 04
    00:40 20.0400 20.2600
    2026 08 04
    00:30 20.0400 20.2600
    2026 08 04
    00:20 20.0400 20.2600
    2026 08 04
    00:10 20.0400 20.2600
    2026 08 04
    00:00 20.0400 20.2600
    2026 08 03
    23:50 20.0400 20.2600
    2026 08 03
    23:40 20.0400 20.2600
    2026 08 03
    23:30 20.0400 20.2600
    2026 08 03
    23:20 20.0400 20.2600
    2026 08 03
    23:10 20.0400 20.2600
    2026 08 03
    23:00 20.0400 20.2600
    2026 08 03
    22:50 20.0400 20.2600
    2026 08 03
    22:40 20.0400 20.2600
    2026 08 03
    22:30 20.0400 20.2600
    2026 08 03
    22:20 20.0400 20.2600
    2026 08 03
    22:10 20.0400 20.2600
    2026 08 03
    22:00 20.0400 20.2600
    2026 08 03
    21:50 20.0400 20.2600
    2026 08 03
    21:40 20.0400 20.2600
    2026 08 03
    21:30 20.0400 20.2600
    2026 08 03
    21:20 20.0400 20.2600
    2026 08 03
    21:10 20.0400 20.2600
    2026 08 03
    21:00 20.0400 20.2600
    2026 08 03
    20:50 20.0400 20.2600
    2026 08 03
    20:40 20.0400 20.2600
    2026 08 03
    20:30 20.0400 20.2600
    2026 08 03
    20:20 20.0400 20.2600
    2026 08 03
    20:10 20.0400 20.2600
    2026 08 03
    20:00 20.0400 20.2600
    2026 08 03
    19:50 20.0400 20.2600
    2026 08 03
    19:40 20.0400 20.2600
    2026 08 03
    19:30 20.0400 20.2600
    2026 08 03
    19:20 20.0400 20.2600
    2026 08 03
    19:10 20.0400 20.2600
    2026 08 03
    19:00 20.0400 20.2600
    2026 08 03
    18:50 20.0400 20.2600
    2026 08 03
    18:40 20.0400 20.2600
    2026 08 03
    18:30 20.0400 20.2600
    2026 08 03
    18:20 20.0400 20.2600
    2026 08 03
    18:10 20.0400 20.2600
    2026 08 03
    18:00 20.0400 20.2600
    2026 08 03
    17:50 20.0400 20.2600
    2026 08 03
    17:40 20.0400 20.2600
    2026 08 03
    17:30 20.0400 20.2600
    2026 08 03
    17:20 20.0400 20.2600
    2026 08 03
    17:10 20.0400 20.2600
    2026 08 03
    17:00 20.0400 20.2600
    2026 08 03
    16:50 20.0400 20.2600
    2026 08 03
    16:40 20.0400 20.2600
    2026 08 03
    16:30 20.0400 20.2600
    2026 08 03
    16:20 20.0400 20.2600
    2026 08 03
    16:10 20.0400 20.2600
    2026 08 03
    16:00 20.0400 20.2600
    2026 08 03
    15:50 20.0400 20.2600
    2026 08 03
    15:40 20.0400 20.2600
    2026 08 03
    15:30 20.0400 20.2600
    2026 08 03
    15:20 20.0400 20.2600
    2026 08 03
    15:10 20.0400 20.2600
    2026 08 03
    15:00 20.0400 20.2600
    2026 08 03
    14:50 20.0400 20.2600
    2026 08 03
    14:40 20.0400 20.2600
    2026 08 03
    14:30 20.0400 20.2600
    2026 08 03
    14:20 20.0400 20.2600
    2026 08 03
    14:10 20.0400 20.2600
    2026 08 03
    14:00 20.0400 20.2600
    2026 08 03
    13:50 20.0400 20.2600
    2026 08 03
    13:40 20.0400 20.2600
    2026 08 03
    13:30 20.0400 20.2600
    2026 08 03
    13:20 20.0400 20.2600
    2026 08 03
    13:10 20.0400 20.2600
    2026 08 03
    13:00 20.0400 20.2600
    2026 08 03
    12:50 20.0400 20.2600
    2026 08 03
    12:40 20.0400 20.2600
    2026 08 03
    12:30 20.0400 20.2600
    2026 08 03
    12:20 20.0400 20.2600
    2026 08 03
    12:10 20.0400 20.2600
    2026 08 03
    12:00 20.0400 20.2600
    2026 08 03
    11:50 20.0400 20.2600
    2026 08 03
    11:40 20.0400 20.2600
    2026 08 03
    11:30 20.0400 20.2600
    2026 08 03
    11:20 20.0400 20.2600
    2026 08 03
    11:10 20.0400 20.2600
    2026 08 03
    11:00 20.0400 20.2600
    2026 08 03
    10:50 20.0400 20.2600
    2026 08 03
    10:40 20.0400 20.2600
    2026 08 03
    10:30 20.0400 20.2600
    2026 08 03
    10:20 20.0400 20.2600
    2026 08 03
    10:10 20.0400 20.2600
    2026 08 03
    10:00 20.0400 20.2600
    2026 08 03
    09:50 20.0400 20.2600
    2026 08 03
    09:40 20.0400 20.2600
    2026 08 03
    09:30 20.0400 20.2600
    2026 08 01
    09:10 20.0500 20.2600
    2026 08 01
    09:00 20.0500 20.2600
    2026 08 01
    08:50 20.0500 20.2600
    2026 08 01
    08:40 20.0500 20.2600
    2026 08 01
    08:30 20.0500 20.2600
    2026 08 01
    08:20 20.0500 20.2600
    2026 08 01
    08:10 20.0500 20.2600
    2026 08 01
    08:00 20.0500 20.2600
    2026 08 01
    07:50 20.0500 20.2600
    2026 08 01
    07:40 20.0500 20.2600
    2026 08 01
    07:30 20.0500 20.2600
    2026 08 01
    07:20 20.0500 20.2600
    2026 08 01
    07:10 20.0500 20.2600
    2026 08 01
    07:00 20.0500 20.2600
    2026 08 01
    06:50 20.0500 20.2600
    2026 08 01
    06:40 20.0500 20.2600
    2026 08 01
    06:30 20.0500 20.2600
    2026 08 01
    06:20 20.0500 20.2600
    2026 08 01
    06:10 20.0500 20.2600
    2026 08 01
    06:00 20.0500 20.2600
    2026 08 01
    05:50 20.0500 20.2600
    2026 08 01
    05:40 20.0500 20.2600
    2026 08 01
    05:30 20.0500 20.2600
    2026 08 01
    05:20 20.0500 20.2600
    2026 08 01
    05:10 20.0500 20.2600
    2026 08 01
    05:00 20.0500 20.2600
    2026 08 01
    04:50 20.0500 20.2600
    2026 08 01
    04:40 20.0500 20.2600
    2026 08 01
    04:30 20.0500 20.2600
    2026 08 01
    04:20 20.0500 20.2600
    2026 08 01
    04:10 20.0500 20.2600
    2026 08 01
    04:00 20.0500 20.2600
    2026 08 01
    03:50 20.0500 20.2600
    2026 08 01
    03:40 20.0500 20.2600
    2026 08 01
    03:30 20.0500 20.2600
    2026 08 01
    03:20 20.0500 20.2600
    2026 08 01
    03:10 20.0500 20.2600
    2026 08 01
    03:00 20.0500 20.2600
    2026 08 01
    02:50 20.0500 20.2600
    2026 08 01
    02:40 20.0500 20.2600
    2026 08 01
    02:30 20.0500 20.2600
    2026 08 01
    02:20 20.0500 20.2600
    2026 08 01
    02:10 20.0500 20.2600
    2026 08 01
    02:00 20.0500 20.2600
    2026 08 01
    01:50 20.0500 20.2600
    2026 08 01
    01:40 20.0500 20.2600
    2026 08 01
    01:30 20.0500 20.2600
    2026 08 01
    01:20 20.0500 20.2600
    2026 08 01
    01:10 20.0500 20.2600
    2026 08 01
    01:00 20.0500 20.2600
    2026 08 01
    00:50 20.0500 20.2600
    2026 08 01
    00:40 20.0500 20.2600
    2026 08 01
    00:30 20.0500 20.2600
    2026 08 01
    00:20 20.0500 20.2600
    2026 08 01
    00:10 20.0500 20.2600
    2026 08 01
    00:00 20.0500 20.2600
    2026 07 31
    23:50 20.0500 20.2600
    2026 07 31
    23:40 20.0500 20.2600
    2026 07 31
    23:30 20.0500 20.2600
    2026 07 31
    23:20 20.0500 20.2600
    2026 07 31
    23:10 20.0500 20.2600
    2026 07 31
    23:00 20.0500 20.2600
    2026 07 31
    22:50 20.0500 20.2600
    2026 07 31
    22:40 20.0500 20.2600
    2026 07 31
    22:30 20.0500 20.2600
    2026 07 31
    22:20 20.0500 20.2600
    2026 07 31
    22:10 20.0500 20.2600
    2026 07 31
    22:00 20.0500 20.2600
    2026 07 31
    21:50 20.0500 20.2600
    2026 07 31
    21:40 20.0500 20.2600
    2026 07 31
    21:30 20.0500 20.2600
    2026 07 31
    21:20 20.0500 20.2600
    2026 07 31
    21:10 20.0500 20.2600
    2026 07 31
    21:00 20.0500 20.2600
    2026 07 31
    20:50 20.0500 20.2600
    2026 07 31
    20:40 20.0500 20.2600
    2026 07 31
    20:30 20.0500 20.2600
    2026 07 31
    20:20 20.0500 20.2600
    2026 07 31
    20:10 20.0500 20.2600
    2026 07 31
    20:00 20.0500 20.2600
    2026 07 31
    19:50 20.0500 20.2600
    2026 07 31
    19:40 20.0500 20.2600
    2026 07 31
    19:30 20.0500 20.2600
    2026 07 31
    19:20 20.0500 20.2600
    2026 07 31
    19:10 20.0500 20.2600
    2026 07 31
    19:00 20.0500 20.2600
    2026 07 31
    18:50 20.0500 20.2600
    2026 07 31
    18:40 20.0500 20.2600
    2026 07 31
    18:30 20.0500 20.2600
    2026 07 31
    18:20 20.0500 20.2600
    2026 07 31
    18:10 20.0500 20.2600
    2026 07 31
    18:00 20.0500 20.2600
    2026 07 31
    17:50 20.0500 20.2600
    2026 07 31
    17:40 20.0500 20.2600
    2026 07 31
    17:30 20.0500 20.2600
    2026 07 31
    17:20 20.0500 20.2600
    2026 07 31
    17:10 20.0500 20.2600
    2026 07 31
    17:00 20.0500 20.2600
    2026 07 31
    16:50 20.0500 20.2600
    2026 07 31
    16:40 20.0500 20.2600
    2026 07 31
    16:30 20.0500 20.2600
    2026 07 31
    16:20 20.0500 20.2600
    2026 07 31
    16:10 20.0500 20.2600
    2026 07 31
    16:00 20.0500 20.2600
    2026 07 31
    15:50 20.0500 20.2600
    2026 07 31
    15:40 20.0500 20.2600
    2026 07 31
    15:30 20.0500 20.2600
    2026 07 31
    15:20 20.0500 20.2600
    2026 07 31
    15:10 20.0500 20.2600
    2026 07 31
    15:00 20.0500 20.2600
    2026 07 31
    14:50 20.0500 20.2600
    2026 07 31
    14:40 20.0500 20.2600
    2026 07 31
    14:30 20.0500 20.2600
    2026 07 31
    14:20 20.0500 20.2600
    2026 07 31
    14:10 20.0500 20.2600
    2026 07 31
    14:00 20.0500 20.2600
    2026 07 31
    13:50 20.0500 20.2600
    2026 07 31
    13:40 20.0500 20.2600
    2026 07 31
    13:30 20.0500 20.2600
    2026 07 31
    13:20 20.0500 20.2600
    2026 07 31
    13:10 20.0500 20.2600
    2026 07 31
    13:00 20.0500 20.2600
    2026 07 31
    12:50 20.0500 20.2600
    2026 07 31
    12:40 20.0500 20.2600
    2026 07 31
    12:30 20.0500 20.2600
    2026 07 31
    12:20 20.0500 20.2600
    2026 07 31
    12:10 20.0500 20.2600
    2026 07 31
    12:00 20.0500 20.2600
    2026 07 31
    11:50 20.0500 20.2600
    2026 07 31
    11:40 20.0500 20.2600
    2026 07 31
    11:30 20.0500 20.2600
    2026 07 31
    11:20 20.0500 20.2600
    2026 07 31
    11:10 20.0500 20.2600
    2026 07 31
    11:00 20.0500 20.2600
    2026 07 31
    10:50 20.0500 20.2600
    2026 07 31
    10:40 20.0500 20.2600
    2026 07 31
    10:30 20.0500 20.2600
    2026 07 31
    10:20 20.0500 20.2600
    2026 07 31
    10:10 20.0500 20.2600
    2026 07 31
    10:00 20.0500 20.2600
    2026 07 31
    09:50 20.0500 20.2600
    2026 07 31
    09:40 20.0500 20.2600
    2026 07 31
    09:30 20.0500 20.2600
  • Date
    Hour
    Buy
    Sale
    2026 08 04
    17:50 19.9500 20.2700
    2026 08 04
    17:40 19.9500 20.2700
    2026 08 04
    17:30 19.9500 20.2700
    2026 08 04
    17:20 19.9500 20.2700
    2026 08 04
    17:10 19.9500 20.2700
    2026 08 04
    17:00 19.9500 20.2700
    2026 08 04
    16:50 19.9500 20.2700
    2026 08 04
    16:40 19.9500 20.2700
    2026 08 04
    16:30 19.9500 20.2700
    2026 08 04
    16:20 19.9500 20.2700
    2026 08 04
    16:10 19.9500 20.2700
    2026 08 04
    16:00 19.9500 20.2700
    2026 08 04
    15:50 19.9500 20.2700
    2026 08 04
    15:40 19.9500 20.2700
    2026 08 04
    15:30 19.9500 20.2700
    2026 08 04
    15:20 19.9500 20.2700
    2026 08 04
    15:10 19.9500 20.2700
    2026 08 04
    15:00 19.9500 20.2700
    2026 08 04
    14:50 19.9500 20.2700
    2026 08 04
    14:40 19.9500 20.2700
    2026 08 04
    14:30 19.9500 20.2700
    2026 08 04
    14:20 19.9500 20.2700
    2026 08 04
    14:10 19.9500 20.2700
    2026 08 04
    14:00 19.9500 20.2700
    2026 08 04
    13:50 19.9500 20.2700
    2026 08 04
    13:40 19.9500 20.2700
    2026 08 04
    13:30 19.9500 20.2700
    2026 08 04
    13:20 19.9500 20.2700
    2026 08 04
    13:10 19.9500 20.2700
    2026 08 04
    13:00 19.9500 20.2700
    2026 08 04
    12:50 19.9500 20.2700
    2026 08 04
    12:40 19.9500 20.2700
    2026 08 04
    12:30 19.9500 20.2700
    2026 08 04
    12:20 19.9500 20.2700
    2026 08 04
    12:10 19.9500 20.2700
    2026 08 04
    12:00 19.9500 20.2700
    2026 08 04
    11:50 19.9500 20.2700
    2026 08 04
    11:40 19.9500 20.2700
    2026 08 04
    11:30 19.9500 20.2700
    2026 08 04
    11:20 19.9500 20.2700
    2026 08 04
    11:10 19.9500 20.2700
    2026 08 04
    11:00 19.9500 20.2700
    2026 08 04
    10:50 19.9500 20.2700
    2026 08 04
    10:40 19.9500 20.2700
    2026 08 04
    10:30 19.9500 20.2700
    2026 08 04
    10:20 19.9500 20.2700
    2026 08 04
    10:10 19.9500 20.2700
    2026 08 04
    10:00 19.9500 20.2700
    2026 08 04
    09:50 19.9500 20.2700
    2026 08 04
    09:40 20.0000 20.2200
    2026 08 04
    09:30 20.0500 20.2500
    2026 08 04
    09:10 19.9500 20.3100
    2026 08 04
    09:00 19.9500 20.3100
    2026 08 04
    08:50 19.9500 20.3100
    2026 08 04
    08:40 19.9500 20.3100
    2026 08 04
    08:30 19.9500 20.3100
    2026 08 04
    08:20 19.9500 20.3100
    2026 08 04
    08:10 19.9500 20.3100
    2026 08 04
    08:00 19.9500 20.3100
    2026 08 04
    07:50 19.9500 20.3100
    2026 08 04
    07:40 19.9500 20.3100
    2026 08 04
    07:30 19.9500 20.3100
    2026 08 04
    07:20 19.9500 20.3100
    2026 08 04
    07:10 19.9500 20.3100
    2026 08 04
    07:00 19.9500 20.3100
    2026 08 04
    06:50 19.9500 20.3100
    2026 08 04
    06:40 19.9500 20.3100
    2026 08 04
    06:30 19.9500 20.3100
    2026 08 04
    06:20 19.9500 20.3100
    2026 08 04
    06:10 19.9500 20.3100
    2026 08 04
    06:00 19.9500 20.3100
    2026 08 04
    05:50 19.9500 20.3100
    2026 08 04
    05:40 19.9500 20.3100
    2026 08 04
    05:30 19.9500 20.3100
    2026 08 04
    05:20 19.9500 20.3100
    2026 08 04
    05:10 19.9500 20.3100
    2026 08 04
    05:00 19.9500 20.3100
    2026 08 04
    04:50 19.9500 20.3100
    2026 08 04
    04:40 19.9500 20.3100
    2026 08 04
    04:30 19.9500 20.3100
    2026 08 04
    04:20 19.9500 20.3100
    2026 08 04
    04:10 19.9500 20.3100
    2026 08 04
    04:00 19.9500 20.3100
    2026 08 04
    03:50 19.9500 20.3100
    2026 08 04
    03:40 19.9500 20.3100
    2026 08 04
    03:30 19.9500 20.3100
    2026 08 04
    03:20 19.9500 20.3100
    2026 08 04
    03:10 19.9500 20.3100
    2026 08 04
    03:00 19.9500 20.3100
    2026 08 04
    02:50 19.9500 20.3100
    2026 08 04
    02:40 19.9500 20.3100
    2026 08 04
    02:30 19.9500 20.3100
    2026 08 04
    02:20 19.9500 20.3100
    2026 08 04
    02:10 19.9500 20.3100
    2026 08 04
    02:00 19.9500 20.3100
    2026 08 04
    01:50 19.9500 20.3100
    2026 08 04
    01:40 19.9500 20.3100
    2026 08 04
    01:30 19.9500 20.3100
    2026 08 04
    01:20 19.9500 20.3100
    2026 08 04
    01:10 19.9500 20.3100
    2026 08 04
    01:00 19.9500 20.3100
    2026 08 04
    00:50 19.9500 20.3100
    2026 08 04
    00:40 19.9500 20.3100
    2026 08 04
    00:30 19.9500 20.3100
    2026 08 04
    00:20 19.9500 20.3100
    2026 08 04
    00:10 19.9500 20.3100
    2026 08 04
    00:00 19.9500 20.3100
    2026 08 03
    23:50 19.9500 20.3100
    2026 08 03
    23:40 19.9500 20.3100
    2026 08 03
    23:30 19.9500 20.3100
    2026 08 03
    23:20 19.9500 20.3100
    2026 08 03
    23:10 19.9500 20.3100
    2026 08 03
    23:00 19.9500 20.3100
    2026 08 03
    22:50 19.9500 20.3100
    2026 08 03
    22:40 19.9500 20.3100
    2026 08 03
    22:30 19.9500 20.3100
    2026 08 03
    22:20 19.9500 20.3100
    2026 08 03
    22:10 19.9500 20.3100
    2026 08 03
    22:00 19.9500 20.3100
    2026 08 03
    21:50 19.9500 20.3100
    2026 08 03
    21:40 19.9500 20.3100
    2026 08 03
    21:30 19.9500 20.3100
    2026 08 03
    21:20 19.9500 20.3100
    2026 08 03
    21:10 19.9500 20.3100
    2026 08 03
    21:00 19.9500 20.3100
    2026 08 03
    20:50 19.9500 20.3100
    2026 08 03
    20:40 19.9500 20.3100
    2026 08 03
    20:30 19.9500 20.3100
    2026 08 03
    20:20 19.9500 20.3100
    2026 08 03
    20:10 19.9500 20.3100
    2026 08 03
    20:00 19.9500 20.3100
    2026 08 03
    19:50 19.9500 20.3100
    2026 08 03
    19:40 19.9500 20.3100
    2026 08 03
    19:30 19.9500 20.3100
    2026 08 03
    19:20 19.9500 20.3100
    2026 08 03
    19:10 19.9500 20.3100
    2026 08 03
    19:00 19.9500 20.3100
    2026 08 03
    18:50 19.9500 20.3100
    2026 08 03
    18:40 19.9500 20.3100
    2026 08 03
    18:30 19.9500 20.3100
    2026 08 03
    18:20 19.9500 20.3100
    2026 08 03
    18:10 19.9500 20.3100
    2026 08 03
    18:00 19.9500 20.3100
    2026 08 03
    17:50 19.9500 20.3100
    2026 08 03
    17:40 19.9500 20.3100
    2026 08 03
    17:30 19.9500 20.3100
    2026 08 03
    17:20 19.9500 20.3100
    2026 08 03
    17:10 19.9500 20.3100
    2026 08 03
    17:00 19.9500 20.3100
    2026 08 03
    16:50 19.9500 20.3100
    2026 08 03
    16:40 19.9500 20.3100
    2026 08 03
    16:30 19.9500 20.3100
    2026 08 03
    16:20 19.9500 20.3100
    2026 08 03
    16:10 19.9500 20.3100
    2026 08 03
    16:00 19.9500 20.3100
    2026 08 03
    15:50 19.9500 20.3100
    2026 08 03
    15:40 19.9500 20.3100
    2026 08 03
    15:30 19.9500 20.3100
    2026 08 03
    15:20 19.9500 20.3100
    2026 08 03
    15:10 19.9500 20.3100
    2026 08 03
    15:00 19.9500 20.3100
    2026 08 03
    14:50 19.9500 20.3100
    2026 08 03
    14:40 19.9500 20.3100
    2026 08 03
    14:30 19.9500 20.3100
    2026 08 03
    14:20 19.9500 20.3100
    2026 08 03
    14:10 19.9500 20.3100
    2026 08 03
    14:00 19.9500 20.3100
    2026 08 03
    13:50 19.9500 20.3100
    2026 08 03
    13:40 19.9500 20.3100
    2026 08 03
    13:30 19.9500 20.3100
    2026 08 03
    13:20 19.9500 20.3100
    2026 08 03
    13:10 19.9500 20.3100
    2026 08 03
    13:00 19.9500 20.3100
    2026 08 03
    12:50 19.9500 20.3100
    2026 08 03
    12:40 19.9500 20.3100
    2026 08 03
    12:30 19.9500 20.3100
    2026 08 03
    12:20 19.9500 20.3100
    2026 08 03
    12:10 19.9500 20.3100
    2026 08 03
    12:00 19.9500 20.3100
    2026 08 03
    11:50 19.9500 20.3100
    2026 08 03
    11:40 19.9500 20.3100
    2026 08 03
    11:30 19.9500 20.3100
    2026 08 03
    11:20 19.9500 20.3100
    2026 08 03
    11:10 19.9500 20.3100
    2026 08 03
    11:00 19.9500 20.3100
    2026 08 03
    10:50 19.9500 20.3100
    2026 08 03
    10:40 19.9500 20.3100
    2026 08 03
    10:30 19.9500 20.3100
    2026 08 03
    10:20 19.9500 20.3100
    2026 08 03
    10:10 19.9500 20.3100
    2026 08 03
    10:00 19.9500 20.3100
    2026 08 03
    09:50 19.9500 20.3100
    2026 08 03
    09:40 20.0500 20.3000
    2026 08 03
    09:30 20.0500 20.3000
    2026 08 01
    09:10 19.9600 20.3100
    2026 08 01
    09:00 19.9600 20.3100
    2026 08 01
    08:50 19.9600 20.3100
    2026 08 01
    08:40 19.9600 20.3100
    2026 08 01
    08:30 19.9600 20.3100
    2026 08 01
    08:20 19.9600 20.3100
    2026 08 01
    08:10 19.9600 20.3100
    2026 08 01
    08:00 19.9600 20.3100
    2026 08 01
    07:50 19.9600 20.3100
    2026 08 01
    07:40 19.9600 20.3100
    2026 08 01
    07:30 19.9600 20.3100
    2026 08 01
    07:20 19.9600 20.3100
    2026 08 01
    07:10 19.9600 20.3100
    2026 08 01
    07:00 19.9600 20.3100
    2026 08 01
    06:50 19.9600 20.3100
    2026 08 01
    06:40 19.9600 20.3100
    2026 08 01
    06:30 19.9600 20.3100
    2026 08 01
    06:20 19.9600 20.3100
    2026 08 01
    06:10 19.9600 20.3100
    2026 08 01
    06:00 19.9600 20.3100
    2026 08 01
    05:50 19.9600 20.3100
    2026 08 01
    05:40 19.9600 20.3100
    2026 08 01
    05:30 19.9600 20.3100
    2026 08 01
    05:20 19.9600 20.3100
    2026 08 01
    05:10 19.9600 20.3100
    2026 08 01
    05:00 19.9600 20.3100
    2026 08 01
    04:50 19.9600 20.3100
    2026 08 01
    04:40 19.9600 20.3100
    2026 08 01
    04:30 19.9600 20.3100
    2026 08 01
    04:20 19.9600 20.3100
    2026 08 01
    04:10 19.9600 20.3100
    2026 08 01
    04:00 19.9600 20.3100
    2026 08 01
    03:50 19.9600 20.3100
    2026 08 01
    03:40 19.9600 20.3100
    2026 08 01
    03:30 19.9600 20.3100
    2026 08 01
    03:20 19.9600 20.3100
    2026 08 01
    03:10 19.9600 20.3100
    2026 08 01
    03:00 19.9600 20.3100
    2026 08 01
    02:50 19.9600 20.3100
    2026 08 01
    02:40 19.9600 20.3100
    2026 08 01
    02:30 19.9600 20.3100
    2026 08 01
    02:20 19.9600 20.3100
    2026 08 01
    02:10 19.9600 20.3100
    2026 08 01
    02:00 19.9600 20.3100
    2026 08 01
    01:50 19.9600 20.3100
    2026 08 01
    01:40 19.9600 20.3100
    2026 08 01
    01:30 19.9600 20.3100
    2026 08 01
    01:20 19.9600 20.3100
    2026 08 01
    01:10 19.9600 20.3100
    2026 08 01
    01:00 19.9600 20.3100
    2026 08 01
    00:50 19.9600 20.3100
    2026 08 01
    00:40 19.9600 20.3100
    2026 08 01
    00:30 19.9600 20.3100
    2026 08 01
    00:20 19.9600 20.3100
    2026 08 01
    00:10 19.9600 20.3100
    2026 08 01
    00:00 19.9600 20.3100
    2026 07 31
    23:50 19.9600 20.3100
    2026 07 31
    23:40 19.9600 20.3100
    2026 07 31
    23:30 19.9600 20.3100
    2026 07 31
    23:20 19.9600 20.3100
    2026 07 31
    23:10 19.9600 20.3100
    2026 07 31
    23:00 19.9600 20.3100
    2026 07 31
    22:50 19.9600 20.3100
    2026 07 31
    22:40 19.9600 20.3100
    2026 07 31
    22:30 19.9600 20.3100
    2026 07 31
    22:20 19.9600 20.3100
    2026 07 31
    22:10 19.9600 20.3100
    2026 07 31
    22:00 19.9600 20.3100
    2026 07 31
    21:50 19.9600 20.3100
    2026 07 31
    21:40 19.9600 20.3100
    2026 07 31
    21:30 19.9600 20.3100
    2026 07 31
    21:20 19.9600 20.3100
    2026 07 31
    21:10 19.9600 20.3100
    2026 07 31
    21:00 19.9600 20.3100
    2026 07 31
    20:50 19.9600 20.3100
    2026 07 31
    20:40 19.9600 20.3100
    2026 07 31
    20:30 19.9600 20.3100
    2026 07 31
    20:20 19.9600 20.3100
    2026 07 31
    20:10 19.9600 20.3100
    2026 07 31
    20:00 19.9600 20.3100
    2026 07 31
    19:50 19.9600 20.3100
    2026 07 31
    19:40 19.9600 20.3100
    2026 07 31
    19:30 19.9600 20.3100
    2026 07 31
    19:20 19.9600 20.3100
    2026 07 31
    19:10 19.9600 20.3100
    2026 07 31
    19:00 19.9600 20.3100
    2026 07 31
    18:50 19.9600 20.3100
    2026 07 31
    18:40 19.9600 20.3100
    2026 07 31
    18:30 19.9600 20.3100
    2026 07 31
    18:20 19.9600 20.3100
    2026 07 31
    18:10 19.9600 20.3100
    2026 07 31
    18:00 19.9600 20.3100
    2026 07 31
    17:50 19.9600 20.3100
    2026 07 31
    17:40 19.9600 20.3100
    2026 07 31
    17:30 19.9600 20.3100
    2026 07 31
    17:20 19.9600 20.3100
    2026 07 31
    17:10 19.9600 20.3100
    2026 07 31
    17:00 19.9600 20.3100
    2026 07 31
    16:50 19.9600 20.3100
    2026 07 31
    16:40 19.9600 20.3100
    2026 07 31
    16:30 19.9600 20.3100
    2026 07 31
    16:20 19.9600 20.3100
    2026 07 31
    16:10 19.9600 20.3100
    2026 07 31
    16:00 19.9600 20.3100
    2026 07 31
    15:50 19.9600 20.3100
    2026 07 31
    15:40 19.9600 20.3100
    2026 07 31
    15:30 19.9600 20.3100
    2026 07 31
    15:20 19.9600 20.3100
    2026 07 31
    15:10 19.9600 20.3100
    2026 07 31
    15:00 19.9600 20.3100
    2026 07 31
    14:50 19.9600 20.3100
    2026 07 31
    14:40 19.9600 20.3100
    2026 07 31
    14:30 19.9600 20.3100
    2026 07 31
    14:20 19.9600 20.3100
    2026 07 31
    14:10 19.9600 20.3100
    2026 07 31
    14:00 19.9600 20.3100
    2026 07 31
    13:50 19.9600 20.3100
    2026 07 31
    13:40 19.9600 20.3100
    2026 07 31
    13:30 19.9600 20.3100
    2026 07 31
    13:20 19.9600 20.3100
    2026 07 31
    13:10 19.9600 20.3100
    2026 07 31
    13:00 19.9600 20.3100
    2026 07 31
    12:50 19.9600 20.3100
    2026 07 31
    12:40 19.9600 20.3100
    2026 07 31
    12:30 19.9600 20.3100
    2026 07 31
    12:20 19.9600 20.3100
    2026 07 31
    12:10 19.9600 20.3100
    2026 07 31
    12:00 19.9600 20.3100
    2026 07 31
    11:50 19.9600 20.3100
    2026 07 31
    11:40 19.9600 20.3100
    2026 07 31
    11:30 19.9600 20.3100
    2026 07 31
    11:20 19.9600 20.3100
    2026 07 31
    11:10 19.9600 20.3100
    2026 07 31
    11:00 19.9600 20.3100
    2026 07 31
    10:50 19.9600 20.3100
    2026 07 31
    10:40 19.9600 20.3100
    2026 07 31
    10:30 19.9600 20.3100
    2026 07 31
    10:20 19.9600 20.3100
    2026 07 31
    10:10 19.9600 20.3100
    2026 07 31
    10:00 19.9600 20.3100
    2026 07 31
    09:50 19.9500 20.4000
    2026 07 31
    09:40 19.9500 20.4000
    2026 07 31
    09:30 19.9500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 08 04
    17:50 20.1028 20.1028
    2026 08 04
    17:40 20.1028 20.1028
    2026 08 04
    17:30 20.1028 20.1028
    2026 08 04
    17:20 20.1028 20.1028
    2026 08 04
    17:10 20.1028 20.1028
    2026 08 04
    17:00 20.1028 20.1028
    2026 08 04
    16:50 20.1028 20.1028
    2026 08 04
    16:40 20.1028 20.1028
    2026 08 04
    16:30 20.1028 20.1028
    2026 08 04
    16:20 20.1028 20.1028
    2026 08 04
    16:10 20.1028 20.1028
    2026 08 04
    16:00 20.1028 20.1028
    2026 08 04
    15:50 20.1028 20.1028
    2026 08 04
    15:40 20.1028 20.1028
    2026 08 04
    15:30 20.1028 20.1028
    2026 08 04
    15:20 20.1028 20.1028
    2026 08 04
    15:10 20.1028 20.1028
    2026 08 04
    15:00 20.1028 20.1028
    2026 08 04
    14:50 20.1028 20.1028
    2026 08 04
    14:40 20.1028 20.1028
    2026 08 04
    14:30 20.1028 20.1028
    2026 08 04
    14:20 20.1028 20.1028
    2026 08 04
    14:10 20.1028 20.1028
    2026 08 04
    14:00 20.1028 20.1028
    2026 08 04
    13:50 20.1028 20.1028
    2026 08 04
    13:40 20.1028 20.1028
    2026 08 04
    13:30 20.1028 20.1028
    2026 08 04
    13:20 20.1028 20.1028
    2026 08 04
    13:10 20.1028 20.1028
    2026 08 04
    13:00 20.1028 20.1028
    2026 08 04
    12:50 20.1028 20.1028
    2026 08 04
    12:40 20.1028 20.1028
    2026 08 04
    12:30 20.1028 20.1028
    2026 08 04
    12:20 20.1028 20.1028
    2026 08 04
    12:10 20.1028 20.1028
    2026 08 04
    12:00 20.1028 20.1028
    2026 08 04
    11:50 20.1028 20.1028
    2026 08 04
    11:40 20.1028 20.1028
    2026 08 04
    11:30 20.1028 20.1028
    2026 08 04
    11:20 20.1028 20.1028
    2026 08 04
    11:10 20.1028 20.1028
    2026 08 04
    11:00 20.1028 20.1028
    2026 08 04
    10:50 20.1028 20.1028
    2026 08 04
    10:40 20.1028 20.1028
    2026 08 04
    10:30 20.1028 20.1028
    2026 08 04
    10:20 20.1028 20.1028
    2026 08 04
    10:10 20.1028 20.1028
    2026 08 04
    10:00 20.1028 20.1028
    2026 08 04
    09:50 20.1028 20.1028
    2026 08 04
    09:40 20.1028 20.1028
    2026 08 04
    09:30 20.1028 20.1028
    2026 08 04
    09:10 20.1194 20.1194
    2026 08 04
    09:00 20.1194 20.1194
    2026 08 04
    08:50 20.1194 20.1194
    2026 08 04
    08:40 20.1194 20.1194
    2026 08 04
    08:30 20.1194 20.1194
    2026 08 04
    08:20 20.1194 20.1194
    2026 08 04
    08:10 20.1194 20.1194
    2026 08 04
    08:00 20.1194 20.1194
    2026 08 04
    07:50 20.1194 20.1194
    2026 08 04
    07:40 20.1194 20.1194
    2026 08 04
    07:30 20.1194 20.1194
    2026 08 04
    07:20 20.1194 20.1194
    2026 08 04
    07:10 20.1194 20.1194
    2026 08 04
    07:00 20.1194 20.1194
    2026 08 04
    06:50 20.1194 20.1194
    2026 08 04
    06:40 20.1194 20.1194
    2026 08 04
    06:30 20.1194 20.1194
    2026 08 04
    06:20 20.1194 20.1194
    2026 08 04
    06:10 20.1194 20.1194
    2026 08 04
    06:00 20.1194 20.1194
    2026 08 04
    05:50 20.1194 20.1194
    2026 08 04
    05:40 20.1194 20.1194
    2026 08 04
    05:30 20.1194 20.1194
    2026 08 04
    05:20 20.1194 20.1194
    2026 08 04
    05:10 20.1194 20.1194
    2026 08 04
    05:00 20.1194 20.1194
    2026 08 04
    04:50 20.1194 20.1194
    2026 08 04
    04:40 20.1194 20.1194
    2026 08 04
    04:30 20.1194 20.1194
    2026 08 04
    04:20 20.1194 20.1194
    2026 08 04
    04:10 20.1194 20.1194
    2026 08 04
    04:00 20.1194 20.1194
    2026 08 04
    03:50 20.1194 20.1194
    2026 08 04
    03:40 20.1194 20.1194
    2026 08 04
    03:30 20.1194 20.1194
    2026 08 04
    03:20 20.1194 20.1194
    2026 08 04
    03:10 20.1194 20.1194
    2026 08 04
    03:00 20.1194 20.1194
    2026 08 04
    02:50 20.1194 20.1194
    2026 08 04
    02:40 20.1194 20.1194
    2026 08 04
    02:30 20.1194 20.1194
    2026 08 04
    02:20 20.1194 20.1194
    2026 08 04
    02:10 20.1194 20.1194
    2026 08 04
    02:00 20.1194 20.1194
    2026 08 04
    01:50 20.1194 20.1194
    2026 08 04
    01:40 20.1194 20.1194
    2026 08 04
    01:30 20.1194 20.1194
    2026 08 04
    01:20 20.1194 20.1194
    2026 08 04
    01:10 20.1194 20.1194
    2026 08 04
    01:00 20.1194 20.1194
    2026 08 04
    00:50 20.1194 20.1194
    2026 08 04
    00:40 20.1194 20.1194
    2026 08 04
    00:30 20.1194 20.1194
    2026 08 04
    00:20 20.1194 20.1194
    2026 08 04
    00:10 20.1194 20.1194
    2026 08 04
    00:00 20.1194 20.1194
    2026 08 03
    23:50 20.1194 20.1194
    2026 08 03
    23:40 20.1194 20.1194
    2026 08 03
    23:30 20.1194 20.1194
    2026 08 03
    23:20 20.1194 20.1194
    2026 08 03
    23:10 20.1194 20.1194
    2026 08 03
    23:00 20.1194 20.1194
    2026 08 03
    22:50 20.1194 20.1194
    2026 08 03
    22:40 20.1194 20.1194
    2026 08 03
    22:30 20.1194 20.1194
    2026 08 03
    22:20 20.1194 20.1194
    2026 08 03
    22:10 20.1194 20.1194
    2026 08 03
    22:00 20.1194 20.1194
    2026 08 03
    21:50 20.1194 20.1194
    2026 08 03
    21:40 20.1194 20.1194
    2026 08 03
    21:30 20.1194 20.1194
    2026 08 03
    21:20 20.1194 20.1194
    2026 08 03
    21:10 20.1194 20.1194
    2026 08 03
    21:00 20.1194 20.1194
    2026 08 03
    20:50 20.1194 20.1194
    2026 08 03
    20:40 20.1194 20.1194
    2026 08 03
    20:30 20.1194 20.1194
    2026 08 03
    20:20 20.1194 20.1194
    2026 08 03
    20:10 20.1194 20.1194
    2026 08 03
    20:00 20.1194 20.1194
    2026 08 03
    19:50 20.1194 20.1194
    2026 08 03
    19:40 20.1194 20.1194
    2026 08 03
    19:30 20.1194 20.1194
    2026 08 03
    19:20 20.1194 20.1194
    2026 08 03
    19:10 20.1194 20.1194
    2026 08 03
    19:00 20.1194 20.1194
    2026 08 03
    18:50 20.1194 20.1194
    2026 08 03
    18:40 20.1194 20.1194
    2026 08 03
    18:30 20.1194 20.1194
    2026 08 03
    18:20 20.1194 20.1194
    2026 08 03
    18:10 20.1194 20.1194
    2026 08 03
    18:00 20.1194 20.1194
    2026 08 03
    17:50 20.1194 20.1194
    2026 08 03
    17:40 20.1194 20.1194
    2026 08 03
    17:30 20.1194 20.1194
    2026 08 03
    17:20 20.1194 20.1194
    2026 08 03
    17:10 20.1194 20.1194
    2026 08 03
    17:00 20.1194 20.1194
    2026 08 03
    16:50 20.1194 20.1194
    2026 08 03
    16:40 20.1194 20.1194
    2026 08 03
    16:30 20.1194 20.1194
    2026 08 03
    16:20 20.1194 20.1194
    2026 08 03
    16:10 20.1194 20.1194
    2026 08 03
    16:00 20.1194 20.1194
    2026 08 03
    15:50 20.1194 20.1194
    2026 08 03
    15:40 20.1194 20.1194
    2026 08 03
    15:30 20.1194 20.1194
    2026 08 03
    15:20 20.1194 20.1194
    2026 08 03
    15:10 20.1194 20.1194
    2026 08 03
    15:00 20.1194 20.1194
    2026 08 03
    14:50 20.1194 20.1194
    2026 08 03
    14:40 20.1194 20.1194
    2026 08 03
    14:30 20.1194 20.1194
    2026 08 03
    14:20 20.1194 20.1194
    2026 08 03
    14:10 20.1194 20.1194
    2026 08 03
    14:00 20.1194 20.1194
    2026 08 03
    13:50 20.1194 20.1194
    2026 08 03
    13:40 20.1194 20.1194
    2026 08 03
    13:30 20.1194 20.1194
    2026 08 03
    13:20 20.1194 20.1194
    2026 08 03
    13:10 20.1194 20.1194
    2026 08 03
    13:00 20.1194 20.1194
    2026 08 03
    12:50 20.1194 20.1194
    2026 08 03
    12:40 20.1194 20.1194
    2026 08 03
    12:30 20.1194 20.1194
    2026 08 03
    12:20 20.1194 20.1194
    2026 08 03
    12:10 20.1194 20.1194
    2026 08 03
    12:00 20.1194 20.1194
    2026 08 03
    11:50 20.1194 20.1194
    2026 08 03
    11:40 20.1194 20.1194
    2026 08 03
    11:30 20.1194 20.1194
    2026 08 03
    11:20 20.1194 20.1194
    2026 08 03
    11:10 20.1194 20.1194
    2026 08 03
    11:00 20.1194 20.1194
    2026 08 03
    10:50 20.1194 20.1194
    2026 08 03
    10:40 20.1194 20.1194
    2026 08 03
    10:30 20.1194 20.1194
    2026 08 03
    10:20 20.1194 20.1194
    2026 08 03
    10:10 20.1194 20.1194
    2026 08 03
    10:00 20.1194 20.1194
    2026 08 03
    09:50 20.1194 20.1194
    2026 08 03
    09:40 20.1194 20.1194
    2026 08 03
    09:30 20.1194 20.1194
    2026 08 01
    09:10 20.1134 20.1134
    2026 08 01
    09:00 20.1134 20.1134
    2026 08 01
    08:50 20.1134 20.1134
    2026 08 01
    08:40 20.1134 20.1134
    2026 08 01
    08:30 20.1134 20.1134
    2026 08 01
    08:20 20.1134 20.1134
    2026 08 01
    08:10 20.1134 20.1134
    2026 08 01
    08:00 20.1134 20.1134
    2026 08 01
    07:50 20.1134 20.1134
    2026 08 01
    07:40 20.1134 20.1134
    2026 08 01
    07:30 20.1134 20.1134
    2026 08 01
    07:20 20.1134 20.1134
    2026 08 01
    07:10 20.1134 20.1134
    2026 08 01
    07:00 20.1134 20.1134
    2026 08 01
    06:50 20.1134 20.1134
    2026 08 01
    06:40 20.1134 20.1134
    2026 08 01
    06:30 20.1134 20.1134
    2026 08 01
    06:20 20.1134 20.1134
    2026 08 01
    06:10 20.1134 20.1134
    2026 08 01
    06:00 20.1134 20.1134
    2026 08 01
    05:50 20.1134 20.1134
    2026 08 01
    05:40 20.1134 20.1134
    2026 08 01
    05:30 20.1134 20.1134
    2026 08 01
    05:20 20.1134 20.1134
    2026 08 01
    05:10 20.1134 20.1134
    2026 08 01
    05:00 20.1134 20.1134
    2026 08 01
    04:50 20.1134 20.1134
    2026 08 01
    04:40 20.1134 20.1134
    2026 08 01
    04:30 20.1134 20.1134
    2026 08 01
    04:20 20.1134 20.1134
    2026 08 01
    04:10 20.1134 20.1134
    2026 08 01
    04:00 20.1134 20.1134
    2026 08 01
    03:50 20.1134 20.1134
    2026 08 01
    03:40 20.1134 20.1134
    2026 08 01
    03:30 20.1134 20.1134
    2026 08 01
    03:20 20.1134 20.1134
    2026 08 01
    03:10 20.1134 20.1134
    2026 08 01
    03:00 20.1134 20.1134
    2026 08 01
    02:50 20.1134 20.1134
    2026 08 01
    02:40 20.1134 20.1134
    2026 08 01
    02:30 20.1134 20.1134
    2026 08 01
    02:20 20.1134 20.1134
    2026 08 01
    02:10 20.1134 20.1134
    2026 08 01
    02:00 20.1134 20.1134
    2026 08 01
    01:50 20.1134 20.1134
    2026 08 01
    01:40 20.1134 20.1134
    2026 08 01
    01:30 20.1134 20.1134
    2026 08 01
    01:20 20.1134 20.1134
    2026 08 01
    01:10 20.1134 20.1134
    2026 08 01
    01:00 20.1134 20.1134
    2026 08 01
    00:50 20.1134 20.1134
    2026 08 01
    00:40 20.1134 20.1134
    2026 08 01
    00:30 20.1134 20.1134
    2026 08 01
    00:20 20.1134 20.1134
    2026 08 01
    00:10 20.1134 20.1134
    2026 08 01
    00:00 20.1134 20.1134
    2026 07 31
    23:50 20.1134 20.1134
    2026 07 31
    23:40 20.1134 20.1134
    2026 07 31
    23:30 20.1134 20.1134
    2026 07 31
    23:20 20.1134 20.1134
    2026 07 31
    23:10 20.1134 20.1134
    2026 07 31
    23:00 20.1134 20.1134
    2026 07 31
    22:50 20.1134 20.1134
    2026 07 31
    22:40 20.1134 20.1134
    2026 07 31
    22:30 20.1134 20.1134
    2026 07 31
    22:20 20.1134 20.1134
    2026 07 31
    22:10 20.1134 20.1134
    2026 07 31
    22:00 20.1134 20.1134
    2026 07 31
    21:50 20.1134 20.1134
    2026 07 31
    21:40 20.1134 20.1134
    2026 07 31
    21:30 20.1134 20.1134
    2026 07 31
    21:20 20.1134 20.1134
    2026 07 31
    21:10 20.1134 20.1134
    2026 07 31
    21:00 20.1134 20.1134
    2026 07 31
    20:50 20.1134 20.1134
    2026 07 31
    20:40 20.1134 20.1134
    2026 07 31
    20:30 20.1134 20.1134
    2026 07 31
    20:20 20.1134 20.1134
    2026 07 31
    20:10 20.1134 20.1134
    2026 07 31
    20:00 20.1134 20.1134
    2026 07 31
    19:50 20.1134 20.1134
    2026 07 31
    19:40 20.1134 20.1134
    2026 07 31
    19:30 20.1134 20.1134
    2026 07 31
    19:20 20.1134 20.1134
    2026 07 31
    19:10 20.1134 20.1134
    2026 07 31
    19:00 20.1134 20.1134
    2026 07 31
    18:50 20.1134 20.1134
    2026 07 31
    18:40 20.1134 20.1134
    2026 07 31
    18:30 20.1134 20.1134
    2026 07 31
    18:20 20.1134 20.1134
    2026 07 31
    18:10 20.1134 20.1134
    2026 07 31
    18:00 20.1134 20.1134
    2026 07 31
    17:50 20.1134 20.1134
    2026 07 31
    17:40 20.1134 20.1134
    2026 07 31
    17:30 20.1134 20.1134
    2026 07 31
    17:20 20.1134 20.1134
    2026 07 31
    17:10 20.1134 20.1134
    2026 07 31
    17:00 20.1134 20.1134
    2026 07 31
    16:50 20.1134 20.1134
    2026 07 31
    16:40 20.1134 20.1134
    2026 07 31
    16:30 20.1134 20.1134
    2026 07 31
    16:20 20.1134 20.1134
    2026 07 31
    16:10 20.1134 20.1134
    2026 07 31
    16:00 20.1134 20.1134
    2026 07 31
    15:50 20.1134 20.1134
    2026 07 31
    15:40 20.1134 20.1134
    2026 07 31
    15:30 20.1134 20.1134
    2026 07 31
    15:20 20.1134 20.1134
    2026 07 31
    15:10 20.1134 20.1134
    2026 07 31
    15:00 20.1134 20.1134
    2026 07 31
    14:50 20.1134 20.1134
    2026 07 31
    14:40 20.1134 20.1134
    2026 07 31
    14:30 20.1134 20.1134
    2026 07 31
    14:20 20.1134 20.1134
    2026 07 31
    14:10 20.1134 20.1134
    2026 07 31
    14:00 20.1134 20.1134
    2026 07 31
    13:50 20.1134 20.1134
    2026 07 31
    13:40 20.1134 20.1134
    2026 07 31
    13:30 20.1134 20.1134
    2026 07 31
    13:20 20.1134 20.1134
    2026 07 31
    13:10 20.1134 20.1134
    2026 07 31
    13:00 20.1134 20.1134
    2026 07 31
    12:50 20.1134 20.1134
    2026 07 31
    12:40 20.1134 20.1134
    2026 07 31
    12:30 20.1134 20.1134
    2026 07 31
    12:20 20.1134 20.1134
    2026 07 31
    12:10 20.1134 20.1134
    2026 07 31
    12:00 20.1134 20.1134
    2026 07 31
    11:50 20.1134 20.1134
    2026 07 31
    11:40 20.1134 20.1134
    2026 07 31
    11:30 20.1134 20.1134
    2026 07 31
    11:20 20.1134 20.1134
    2026 07 31
    11:10 20.1134 20.1134
    2026 07 31
    11:00 20.1134 20.1134
    2026 07 31
    10:50 20.1134 20.1134
    2026 07 31
    10:40 20.1134 20.1134
    2026 07 31
    10:30 20.1134 20.1134
    2026 07 31
    10:20 20.1134 20.1134
    2026 07 31
    10:10 20.1134 20.1134
    2026 07 31
    10:00 20.1134 20.1134
    2026 07 31
    09:50 20.1134 20.1134
    2026 07 31
    09:40 20.1134 20.1134
    2026 07 31
    09:30 20.1134 20.1134