Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 10 30
    23:30 19.6200 19.9300
    2025 10 30
    23:20 19.6200 19.9300
    2025 10 30
    23:10 19.6200 19.9300
    2025 10 30
    23:00 19.6200 19.9300
    2025 10 30
    22:50 19.6200 19.9300
    2025 10 30
    22:40 19.6200 19.9300
    2025 10 30
    22:30 19.6200 19.9300
    2025 10 30
    22:20 19.6200 19.9300
    2025 10 30
    22:10 19.6200 19.9300
    2025 10 30
    22:00 19.6200 19.9300
    2025 10 30
    21:50 19.6200 19.9300
    2025 10 30
    21:40 19.6200 19.9300
    2025 10 30
    21:30 19.6200 19.9300
    2025 10 30
    21:20 19.6200 19.9300
    2025 10 30
    21:10 19.6200 19.9300
    2025 10 30
    21:00 19.6200 19.9300
    2025 10 30
    20:50 19.6200 19.9300
    2025 10 30
    20:40 19.6200 19.9300
    2025 10 30
    20:30 19.6200 19.9300
    2025 10 30
    20:20 19.6200 19.9300
    2025 10 30
    20:10 19.6200 19.9300
    2025 10 30
    20:00 19.6200 19.9300
    2025 10 30
    19:50 19.6200 19.9300
    2025 10 30
    19:40 19.6200 19.9300
    2025 10 30
    19:30 19.6200 19.9300
    2025 10 30
    19:20 19.6200 19.9300
    2025 10 30
    19:10 19.6200 19.9300
    2025 10 30
    19:00 19.6200 19.9300
    2025 10 30
    18:50 19.6200 19.9300
    2025 10 30
    18:40 19.6200 19.9300
    2025 10 30
    18:30 19.6200 19.9300
    2025 10 30
    18:20 19.6200 19.9300
    2025 10 30
    18:10 19.6200 19.9300
    2025 10 30
    18:00 19.6200 19.9300
    2025 10 30
    17:50 19.6200 19.9300
    2025 10 30
    17:40 19.6200 19.9300
    2025 10 30
    17:30 19.6200 19.9300
    2025 10 30
    17:20 19.6200 19.9300
    2025 10 30
    17:10 19.6200 19.9300
    2025 10 30
    17:00 19.6200 19.9300
    2025 10 30
    16:50 19.6200 19.9300
    2025 10 30
    16:40 19.6200 19.9300
    2025 10 30
    16:30 19.6200 19.9300
    2025 10 30
    16:20 19.6200 19.9300
    2025 10 30
    16:10 19.6200 19.9300
    2025 10 30
    16:00 19.6200 19.9300
    2025 10 30
    15:50 19.6200 19.9300
    2025 10 30
    15:40 19.6200 19.9300
    2025 10 30
    15:30 19.6200 19.9300
    2025 10 30
    15:20 19.6200 19.9300
    2025 10 30
    15:10 19.6200 19.9300
    2025 10 30
    15:00 19.6200 19.9300
    2025 10 30
    14:50 19.6200 19.9300
    2025 10 30
    14:40 19.6200 19.9300
    2025 10 30
    14:30 19.6200 19.9300
    2025 10 30
    14:20 19.6200 19.9300
    2025 10 30
    14:10 19.6200 19.9300
    2025 10 30
    14:00 19.6200 19.9300
    2025 10 30
    13:50 19.6200 19.9300
    2025 10 30
    13:40 19.6200 19.9300
    2025 10 30
    13:30 19.6200 19.9300
    2025 10 30
    13:20 19.6200 19.9300
    2025 10 30
    13:10 19.6200 19.9300
    2025 10 30
    13:00 19.6200 19.9300
    2025 10 30
    12:50 19.6200 19.9300
    2025 10 30
    12:40 19.6200 19.9300
    2025 10 30
    12:30 19.6200 19.9300
    2025 10 30
    12:20 19.6200 19.9300
    2025 10 30
    12:10 19.6200 19.9300
    2025 10 30
    12:00 19.6200 19.9300
    2025 10 30
    11:50 19.6200 19.9300
    2025 10 30
    11:40 19.6200 19.9300
    2025 10 30
    11:30 19.6200 19.9300
    2025 10 30
    11:20 19.6200 19.9300
    2025 10 30
    11:10 19.6200 19.9300
    2025 10 30
    11:00 19.6200 19.9300
    2025 10 30
    10:50 19.6200 19.9300
    2025 10 30
    10:40 19.6200 19.9300
    2025 10 30
    10:30 19.6200 19.9300
    2025 10 30
    10:20 19.6200 19.9300
    2025 10 30
    10:10 19.6200 19.9300
    2025 10 30
    10:00 19.6200 19.9300
    2025 10 30
    09:50 19.6200 19.9300
    2025 10 30
    09:40 19.6200 19.9300
    2025 10 30
    09:30 19.6200 19.9300
    2025 10 30
    09:20 19.6200 19.9300
    2025 10 30
    09:10 19.6500 19.9300
    2025 10 30
    09:00 19.6500 19.9300
    2025 10 30
    08:50 19.6500 19.9300
    2025 10 30
    08:40 19.6500 19.9300
    2025 10 30
    08:30 19.6500 19.9300
    2025 10 30
    08:20 19.6500 19.9300
    2025 10 30
    08:10 19.6500 19.9300
    2025 10 30
    08:00 19.6500 19.9300
    2025 10 30
    07:50 19.6500 19.9300
    2025 10 30
    07:40 19.6500 19.9300
    2025 10 30
    07:30 19.6500 19.9300
    2025 10 30
    07:20 19.6500 19.9300
    2025 10 30
    07:10 19.6500 19.9300
    2025 10 30
    07:00 19.6500 19.9300
    2025 10 30
    06:50 19.6500 19.9300
    2025 10 30
    06:40 19.6500 19.9300
    2025 10 30
    06:30 19.6500 19.9300
    2025 10 30
    06:20 19.6500 19.9300
    2025 10 30
    06:10 19.6500 19.9300
    2025 10 30
    06:00 19.6500 19.9300
    2025 10 30
    05:50 19.6500 19.9300
    2025 10 30
    05:40 19.6500 19.9300
    2025 10 30
    05:30 19.6500 19.9300
    2025 10 30
    05:20 19.6500 19.9300
    2025 10 30
    05:10 19.6500 19.9300
    2025 10 30
    05:00 19.6500 19.9300
    2025 10 30
    04:50 19.6500 19.9300
    2025 10 30
    04:40 19.6500 19.9300
    2025 10 30
    04:30 19.6500 19.9300
    2025 10 30
    04:20 19.6500 19.9300
    2025 10 30
    04:10 19.6500 19.9300
    2025 10 30
    04:00 19.6500 19.9300
    2025 10 30
    03:50 19.6500 19.9300
    2025 10 30
    03:40 19.6500 19.9300
    2025 10 30
    03:30 19.6500 19.9300
    2025 10 30
    03:20 19.6500 19.9300
    2025 10 30
    03:10 19.6500 19.9300
    2025 10 30
    03:00 19.6500 19.9300
    2025 10 30
    02:50 19.6500 19.9300
    2025 10 30
    02:40 19.6500 19.9300
    2025 10 30
    02:30 19.6500 19.9300
    2025 10 30
    02:20 19.6500 19.9300
    2025 10 30
    02:10 19.6500 19.9300
    2025 10 30
    02:00 19.6500 19.9300
    2025 10 30
    01:50 19.6500 19.9300
    2025 10 30
    01:40 19.6500 19.9300
    2025 10 30
    01:30 19.6500 19.9300
    2025 10 30
    01:20 19.6500 19.9300
    2025 10 30
    01:10 19.6500 19.9300
    2025 10 30
    01:00 19.6500 19.9300
    2025 10 30
    00:50 19.6500 19.9300
    2025 10 30
    00:40 19.6500 19.9300
    2025 10 30
    00:30 19.6500 19.9300
    2025 10 30
    00:20 19.6500 19.9300
    2025 10 30
    00:10 19.6500 19.9300
    2025 10 30
    00:00 19.6500 19.9300
    2025 10 29
    23:50 19.6500 19.9300
    2025 10 29
    23:40 19.6500 19.9300
    2025 10 29
    23:30 19.6500 19.9300
    2025 10 29
    23:20 19.6500 19.9300
    2025 10 29
    23:10 19.6500 19.9300
    2025 10 29
    23:00 19.6500 19.9300
    2025 10 29
    22:50 19.6500 19.9300
    2025 10 29
    22:40 19.6500 19.9300
    2025 10 29
    22:30 19.6500 19.9300
    2025 10 29
    22:20 19.6500 19.9300
    2025 10 29
    22:10 19.6500 19.9300
    2025 10 29
    22:00 19.6500 19.9300
    2025 10 29
    21:50 19.6500 19.9300
    2025 10 29
    21:40 19.6500 19.9300
    2025 10 29
    21:30 19.6500 19.9300
    2025 10 29
    21:20 19.6500 19.9300
    2025 10 29
    21:10 19.6500 19.9300
    2025 10 29
    21:00 19.6500 19.9300
    2025 10 29
    20:50 19.6500 19.9300
    2025 10 29
    20:40 19.6500 19.9300
    2025 10 29
    20:30 19.6500 19.9300
    2025 10 29
    20:20 19.6500 19.9300
    2025 10 29
    20:10 19.6500 19.9300
    2025 10 29
    20:00 19.6500 19.9300
    2025 10 29
    19:50 19.6500 19.9300
    2025 10 29
    19:40 19.6500 19.9300
    2025 10 29
    19:30 19.6500 19.9300
    2025 10 29
    19:20 19.6500 19.9300
    2025 10 29
    19:10 19.6500 19.9300
    2025 10 29
    19:00 19.6500 19.9300
    2025 10 29
    18:50 19.6500 19.9300
    2025 10 29
    18:40 19.6500 19.9300
    2025 10 29
    18:30 19.6500 19.9300
    2025 10 29
    18:20 19.6500 19.9300
    2025 10 29
    18:10 19.6500 19.9300
    2025 10 29
    18:00 19.6500 19.9300
    2025 10 29
    17:50 19.6500 19.9300
    2025 10 29
    17:40 19.6500 19.9300
    2025 10 29
    17:30 19.6500 19.9300
    2025 10 29
    17:20 19.6500 19.9300
    2025 10 29
    17:10 19.6500 19.9300
    2025 10 29
    17:00 19.6500 19.9300
    2025 10 29
    16:50 19.6500 19.9300
    2025 10 29
    16:40 19.6500 19.9300
    2025 10 29
    16:30 19.6500 19.9300
    2025 10 29
    16:20 19.6500 19.9300
    2025 10 29
    16:10 19.6500 19.9300
    2025 10 29
    16:00 19.6500 19.9300
    2025 10 29
    15:50 19.6500 19.9300
    2025 10 29
    15:40 19.6500 19.9300
    2025 10 29
    15:30 19.6500 19.9300
    2025 10 29
    15:20 19.6500 19.9300
    2025 10 29
    15:10 19.6500 19.9300
    2025 10 29
    15:00 19.6500 19.9300
    2025 10 29
    14:50 19.6500 19.9300
    2025 10 29
    14:40 19.6500 19.9300
    2025 10 29
    14:30 19.6500 19.9300
    2025 10 29
    14:20 19.6500 19.9300
    2025 10 29
    14:10 19.6500 19.9300
    2025 10 29
    14:00 19.6500 19.9300
    2025 10 29
    13:50 19.6500 19.9300
    2025 10 29
    13:40 19.6500 19.9300
    2025 10 29
    13:30 19.6500 19.9300
    2025 10 29
    13:20 19.6500 19.9300
    2025 10 29
    13:10 19.6500 19.9300
    2025 10 29
    13:00 19.6500 19.9300
    2025 10 29
    12:50 19.6500 19.9300
    2025 10 29
    12:40 19.6500 19.9300
    2025 10 29
    12:30 19.6500 19.9300
    2025 10 29
    12:20 19.6500 19.9300
    2025 10 29
    12:10 19.6500 19.9300
    2025 10 29
    12:00 19.6500 19.9300
    2025 10 29
    11:50 19.6500 19.9300
    2025 10 29
    11:40 19.6500 19.9300
    2025 10 29
    11:30 19.6500 19.9300
    2025 10 29
    11:20 19.6500 19.9300
    2025 10 29
    11:10 19.6500 19.9300
    2025 10 29
    11:00 19.6500 19.9300
    2025 10 29
    10:50 19.6500 19.9300
    2025 10 29
    10:40 19.6500 19.9300
    2025 10 29
    10:30 19.6500 19.9300
    2025 10 29
    10:20 19.6500 19.9300
    2025 10 29
    10:10 19.6500 19.9300
    2025 10 29
    10:00 19.6500 19.9300
    2025 10 29
    09:50 19.6500 19.9300
    2025 10 29
    09:40 19.6500 19.9300
    2025 10 29
    09:30 19.6500 19.9300
    2025 10 29
    09:20 19.6500 19.9300
    2025 10 29
    09:10 19.7000 19.9800
    2025 10 29
    09:00 19.7000 19.9800
    2025 10 29
    08:50 19.7000 19.9800
    2025 10 29
    08:40 19.7000 19.9800
    2025 10 29
    08:30 19.7000 19.9800
    2025 10 29
    08:20 19.7000 19.9800
    2025 10 29
    08:10 19.7000 19.9800
    2025 10 29
    08:00 19.7000 19.9800
    2025 10 29
    07:50 19.7000 19.9800
    2025 10 29
    07:40 19.7000 19.9800
    2025 10 29
    07:30 19.7000 19.9800
    2025 10 29
    07:20 19.7000 19.9800
    2025 10 29
    07:10 19.7000 19.9800
    2025 10 29
    07:00 19.7000 19.9800
    2025 10 29
    06:50 19.7000 19.9800
    2025 10 29
    06:40 19.7000 19.9800
    2025 10 29
    06:30 19.7000 19.9800
    2025 10 29
    06:20 19.7000 19.9800
    2025 10 29
    06:10 19.7000 19.9800
    2025 10 29
    06:00 19.7000 19.9800
    2025 10 29
    05:50 19.7000 19.9800
    2025 10 29
    05:40 19.7000 19.9800
    2025 10 29
    05:30 19.7000 19.9800
    2025 10 29
    05:20 19.7000 19.9800
    2025 10 29
    05:10 19.7000 19.9800
    2025 10 29
    05:00 19.7000 19.9800
    2025 10 29
    04:50 19.7000 19.9800
    2025 10 29
    04:40 19.7000 19.9800
    2025 10 29
    04:30 19.7000 19.9800
    2025 10 29
    04:20 19.7000 19.9800
    2025 10 29
    04:10 19.7000 19.9800
    2025 10 29
    04:00 19.7000 19.9800
    2025 10 29
    03:50 19.7000 19.9800
    2025 10 29
    03:40 19.7000 19.9800
    2025 10 29
    03:30 19.7000 19.9800
    2025 10 29
    03:20 19.7000 19.9800
    2025 10 29
    03:10 19.7000 19.9800
    2025 10 29
    03:00 19.7000 19.9800
    2025 10 29
    02:50 19.7000 19.9800
    2025 10 29
    02:40 19.7000 19.9800
    2025 10 29
    02:30 19.7000 19.9800
    2025 10 29
    02:20 19.7000 19.9800
    2025 10 29
    02:10 19.7000 19.9800
    2025 10 29
    02:00 19.7000 19.9800
    2025 10 29
    01:50 19.7000 19.9800
    2025 10 29
    01:40 19.7000 19.9800
    2025 10 29
    01:30 19.7000 19.9800
    2025 10 29
    01:20 19.7000 19.9800
    2025 10 29
    01:10 19.7000 19.9800
    2025 10 29
    01:00 19.7000 19.9800
    2025 10 29
    00:50 19.7000 19.9800
    2025 10 29
    00:40 19.7000 19.9800
    2025 10 29
    00:30 19.7000 19.9800
    2025 10 29
    00:20 19.7000 19.9800
    2025 10 29
    00:10 19.7000 19.9800
    2025 10 29
    00:00 19.7000 19.9800
    2025 10 28
    23:50 19.7000 19.9800
    2025 10 28
    23:40 19.7000 19.9800
    2025 10 28
    23:30 19.7000 19.9800
    2025 10 28
    23:20 19.7000 19.9800
    2025 10 28
    23:10 19.7000 19.9800
    2025 10 28
    23:00 19.7000 19.9800
    2025 10 28
    22:50 19.7000 19.9800
    2025 10 28
    22:40 19.7000 19.9800
    2025 10 28
    22:30 19.7000 19.9800
    2025 10 28
    22:20 19.7000 19.9800
    2025 10 28
    22:10 19.7000 19.9800
    2025 10 28
    22:00 19.7000 19.9800
    2025 10 28
    21:50 19.7000 19.9800
    2025 10 28
    21:40 19.7000 19.9800
    2025 10 28
    21:30 19.7000 19.9800
    2025 10 28
    21:20 19.7000 19.9800
    2025 10 28
    21:10 19.7000 19.9800
    2025 10 28
    21:00 19.7000 19.9800
    2025 10 28
    20:50 19.7000 19.9800
    2025 10 28
    20:40 19.7000 19.9800
    2025 10 28
    20:30 19.7000 19.9800
    2025 10 28
    20:20 19.7000 19.9800
    2025 10 28
    20:10 19.7000 19.9800
    2025 10 28
    20:00 19.7000 19.9800
    2025 10 28
    19:50 19.7000 19.9800
    2025 10 28
    19:40 19.7000 19.9800
    2025 10 28
    19:30 19.7000 19.9800
    2025 10 28
    19:20 19.7000 19.9800
    2025 10 28
    19:10 19.7000 19.9800
    2025 10 28
    19:00 19.7000 19.9800
    2025 10 28
    18:50 19.7000 19.9800
    2025 10 28
    18:40 19.7000 19.9800
    2025 10 28
    18:30 19.7000 19.9800
    2025 10 28
    18:20 19.7000 19.9800
    2025 10 28
    18:10 19.7000 19.9800
    2025 10 28
    18:00 19.7000 19.9800
    2025 10 28
    17:50 19.7000 19.9800
    2025 10 28
    17:40 19.7000 19.9800
    2025 10 28
    17:30 19.7000 19.9800
    2025 10 28
    17:20 19.7000 19.9800
    2025 10 28
    17:10 19.7000 19.9800
    2025 10 28
    17:00 19.7000 19.9800
    2025 10 28
    16:50 19.7000 19.9800
    2025 10 28
    16:40 19.7000 19.9800
    2025 10 28
    16:30 19.7000 19.9800
    2025 10 28
    16:20 19.7000 19.9800
    2025 10 28
    16:10 19.7000 19.9800
    2025 10 28
    16:00 19.7000 19.9800
    2025 10 28
    15:50 19.7000 19.9800
    2025 10 28
    15:40 19.7000 19.9800
    2025 10 28
    15:30 19.7000 19.9800
    2025 10 28
    15:20 19.7000 19.9800
    2025 10 28
    15:10 19.7000 19.9800
    2025 10 28
    15:00 19.7000 19.9800
    2025 10 28
    14:50 19.7000 19.9800
    2025 10 28
    14:40 19.7000 19.9800
    2025 10 28
    14:30 19.7000 19.9800
    2025 10 28
    14:20 19.7000 19.9800
    2025 10 28
    14:10 19.7000 19.9800
    2025 10 28
    14:00 19.7000 19.9800
    2025 10 28
    13:50 19.7000 19.9800
    2025 10 28
    13:40 19.7000 19.9800
    2025 10 28
    13:30 19.7000 19.9800
    2025 10 28
    13:20 19.7000 19.9800
    2025 10 28
    13:10 19.7000 19.9800
    2025 10 28
    13:00 19.7000 19.9800
    2025 10 28
    12:50 19.7000 19.9800
    2025 10 28
    12:40 19.7000 19.9800
    2025 10 28
    12:30 19.7000 19.9800
    2025 10 28
    12:20 19.7000 19.9800
    2025 10 28
    12:10 19.7000 19.9800
    2025 10 28
    12:00 19.7000 19.9800
    2025 10 28
    11:50 19.7000 19.9800
    2025 10 28
    11:40 19.7000 19.9800
    2025 10 28
    11:30 19.7000 19.9800
    2025 10 28
    11:20 19.7000 19.9800
    2025 10 28
    11:10 19.7000 19.9800
    2025 10 28
    11:00 19.7000 19.9800
    2025 10 28
    10:50 19.7000 19.9800
    2025 10 28
    10:40 19.7000 19.9800
    2025 10 28
    10:30 19.7000 19.9800
    2025 10 28
    10:20 19.7000 19.9800
    2025 10 28
    10:10 19.7000 19.9800
    2025 10 28
    10:00 19.7000 19.9800
    2025 10 28
    09:50 19.7000 19.9800
    2025 10 28
    09:40 19.7000 19.9800
    2025 10 28
    09:30 19.7000 19.9800
    2025 10 28
    09:20 19.7000 19.9800
    2025 10 28
    09:10 19.7300 19.9900
    2025 10 28
    09:00 19.7300 19.9900
    2025 10 28
    08:50 19.7300 19.9900
    2025 10 28
    08:40 19.7300 19.9900
    2025 10 28
    08:30 19.7300 19.9900
    2025 10 28
    08:20 19.7300 19.9900
    2025 10 28
    08:10 19.7300 19.9900
    2025 10 28
    08:00 19.7300 19.9900
    2025 10 28
    07:50 19.7300 19.9900
    2025 10 28
    07:40 19.7300 19.9900
    2025 10 28
    07:30 19.7300 19.9900
    2025 10 28
    07:20 19.7300 19.9900
    2025 10 28
    07:10 19.7300 19.9900
    2025 10 28
    07:00 19.7300 19.9900
    2025 10 28
    06:50 19.7300 19.9900
    2025 10 28
    06:40 19.7300 19.9900
    2025 10 28
    06:30 19.7300 19.9900
    2025 10 28
    06:20 19.7300 19.9900
    2025 10 28
    06:10 19.7300 19.9900
    2025 10 28
    06:00 19.7300 19.9900
    2025 10 28
    05:50 19.7300 19.9900
    2025 10 28
    05:40 19.7300 19.9900
    2025 10 28
    05:30 19.7300 19.9900
    2025 10 28
    05:20 19.7300 19.9900
    2025 10 28
    05:10 19.7300 19.9900
    2025 10 28
    05:00 19.7300 19.9900
    2025 10 28
    04:50 19.7300 19.9900
    2025 10 28
    04:40 19.7300 19.9900
    2025 10 28
    04:30 19.7300 19.9900
    2025 10 28
    04:20 19.7300 19.9900
    2025 10 28
    04:10 19.7300 19.9900
    2025 10 28
    04:00 19.7300 19.9900
    2025 10 28
    03:50 19.7300 19.9900
    2025 10 28
    03:40 19.7300 19.9900
    2025 10 28
    03:30 19.7300 19.9900
    2025 10 28
    03:20 19.7300 19.9900
    2025 10 28
    03:10 19.7300 19.9900
    2025 10 28
    03:00 19.7300 19.9900
    2025 10 28
    02:50 19.7300 19.9900
    2025 10 28
    02:40 19.7300 19.9900
    2025 10 28
    02:30 19.7300 19.9900
    2025 10 28
    02:20 19.7300 19.9900
    2025 10 28
    02:10 19.7300 19.9900
    2025 10 28
    02:00 19.7300 19.9900
    2025 10 28
    01:50 19.7300 19.9900
    2025 10 28
    01:40 19.7300 19.9900
    2025 10 28
    01:30 19.7300 19.9900
    2025 10 28
    01:20 19.7300 19.9900
    2025 10 28
    01:10 19.7300 19.9900
    2025 10 28
    01:00 19.7300 19.9900
    2025 10 28
    00:50 19.7300 19.9900
    2025 10 28
    00:40 19.7300 19.9900
    2025 10 28
    00:30 19.7300 19.9900
    2025 10 28
    00:20 19.7300 19.9900
    2025 10 28
    00:10 19.7300 19.9900
    2025 10 28
    00:00 19.7300 19.9900
    2025 10 27
    23:50 19.7300 19.9900
    2025 10 27
    23:40 19.7300 19.9900
    2025 10 27
    23:30 19.7300 19.9900
    2025 10 27
    23:20 19.7300 19.9900
    2025 10 27
    23:10 19.7300 19.9900
    2025 10 27
    23:00 19.7300 19.9900
    2025 10 27
    22:50 19.7300 19.9900
    2025 10 27
    22:40 19.7300 19.9900
    2025 10 27
    22:30 19.7300 19.9900
    2025 10 27
    22:20 19.7300 19.9900
    2025 10 27
    22:10 19.7300 19.9900
    2025 10 27
    22:00 19.7300 19.9900
    2025 10 27
    21:50 19.7300 19.9900
    2025 10 27
    21:40 19.7300 19.9900
    2025 10 27
    21:30 19.7300 19.9900
    2025 10 27
    21:20 19.7300 19.9900
    2025 10 27
    21:10 19.7300 19.9900
    2025 10 27
    21:00 19.7300 19.9900
    2025 10 27
    20:50 19.7300 19.9900
    2025 10 27
    20:40 19.7300 19.9900
    2025 10 27
    20:30 19.7300 19.9900
    2025 10 27
    20:20 19.7300 19.9900
    2025 10 27
    20:10 19.7300 19.9900
    2025 10 27
    20:00 19.7300 19.9900
    2025 10 27
    19:50 19.7300 19.9900
    2025 10 27
    19:40 19.7300 19.9900
    2025 10 27
    19:30 19.7300 19.9900
    2025 10 27
    19:20 19.7300 19.9900
    2025 10 27
    19:10 19.7300 19.9900
    2025 10 27
    19:00 19.7300 19.9900
    2025 10 27
    18:50 19.7300 19.9900
    2025 10 27
    18:40 19.7300 19.9900
    2025 10 27
    18:30 19.7300 19.9900
    2025 10 27
    18:20 19.7300 19.9900
    2025 10 27
    18:10 19.7300 19.9900
    2025 10 27
    18:00 19.7300 19.9900
    2025 10 27
    17:50 19.7300 19.9900
    2025 10 27
    17:40 19.7300 19.9900
    2025 10 27
    17:30 19.7300 19.9900
    2025 10 27
    17:20 19.7300 19.9900
    2025 10 27
    17:10 19.7300 19.9900
    2025 10 27
    17:00 19.7300 19.9900
    2025 10 27
    16:50 19.7300 19.9900
    2025 10 27
    16:40 19.7300 19.9900
    2025 10 27
    16:30 19.7300 19.9900
    2025 10 27
    16:20 19.7300 19.9900
    2025 10 27
    16:10 19.7300 19.9900
    2025 10 27
    16:00 19.7300 19.9900
    2025 10 27
    15:50 19.7300 19.9900
    2025 10 27
    15:40 19.7300 19.9900
    2025 10 27
    15:30 19.7300 19.9900
    2025 10 27
    15:20 19.7300 19.9900
    2025 10 27
    15:10 19.7300 19.9900
    2025 10 27
    15:00 19.7300 19.9900
    2025 10 27
    14:50 19.7300 19.9900
    2025 10 27
    14:40 19.7300 19.9900
    2025 10 27
    14:30 19.7300 19.9900
    2025 10 27
    14:20 19.7300 19.9900
    2025 10 27
    14:10 19.7300 19.9900
    2025 10 27
    14:00 19.7300 19.9900
    2025 10 27
    13:50 19.7300 19.9900
    2025 10 27
    13:40 19.7300 19.9900
    2025 10 27
    13:30 19.7300 19.9900
    2025 10 27
    13:20 19.7300 19.9900
    2025 10 27
    13:10 19.7300 19.9900
    2025 10 27
    13:00 19.7300 19.9900
    2025 10 27
    12:50 19.7300 19.9900
    2025 10 27
    12:40 19.7300 19.9900
    2025 10 27
    12:30 19.7300 19.9900
    2025 10 27
    12:20 19.7300 19.9900
    2025 10 27
    12:10 19.7300 19.9900
    2025 10 27
    12:00 19.7300 19.9900
    2025 10 27
    11:50 19.7300 19.9900
    2025 10 27
    11:40 19.7300 19.9900
    2025 10 27
    11:30 19.7300 19.9900
    2025 10 27
    11:20 19.7300 19.9900
    2025 10 27
    11:10 19.7300 19.9900
    2025 10 27
    11:00 19.7300 19.9900
    2025 10 27
    10:50 19.7300 19.9900
    2025 10 27
    10:40 19.7300 19.9900
    2025 10 27
    10:30 19.7300 19.9900
    2025 10 27
    10:20 19.7300 19.9900
    2025 10 27
    10:10 19.7300 19.9900
    2025 10 27
    10:00 19.7300 19.9900
    2025 10 27
    09:50 19.7300 19.9900
    2025 10 27
    09:40 19.7300 19.9900
    2025 10 27
    09:30 19.7300 19.9900
    2025 10 27
    09:20 19.7300 19.9900
    2025 10 27
    09:10 0.0000 0.0000
    2025 10 27
    09:00 0.0000 0.0000
    2025 10 27
    08:50 0.0000 0.0000
    2025 10 27
    08:40 0.0000 0.0000
    2025 10 27
    08:30 0.0000 0.0000
    2025 10 27
    08:20 0.0000 0.0000
    2025 10 27
    08:10 0.0000 0.0000
    2025 10 27
    08:00 0.0000 0.0000
    2025 10 27
    07:50 0.0000 0.0000
    2025 10 27
    07:40 0.0000 0.0000
    2025 10 27
    07:30 0.0000 0.0000
    2025 10 27
    07:20 0.0000 0.0000
    2025 10 27
    07:10 0.0000 0.0000
    2025 10 27
    07:00 0.0000 0.0000
    2025 10 27
    06:50 0.0000 0.0000
    2025 10 27
    06:40 0.0000 0.0000
    2025 10 27
    06:30 0.0000 0.0000
    2025 10 27
    06:20 0.0000 0.0000
    2025 10 27
    06:10 0.0000 0.0000
    2025 10 27
    06:00 0.0000 0.0000
    2025 10 27
    05:50 0.0000 0.0000
    2025 10 27
    05:40 0.0000 0.0000
    2025 10 27
    05:30 0.0000 0.0000
    2025 10 27
    05:20 0.0000 0.0000
    2025 10 27
    05:10 0.0000 0.0000
    2025 10 27
    05:00 0.0000 0.0000
    2025 10 27
    04:50 0.0000 0.0000
    2025 10 27
    04:40 0.0000 0.0000
    2025 10 27
    04:30 0.0000 0.0000
    2025 10 27
    04:20 0.0000 0.0000
    2025 10 27
    04:10 0.0000 0.0000
    2025 10 27
    04:00 0.0000 0.0000
    2025 10 27
    03:50 0.0000 0.0000
    2025 10 27
    03:40 0.0000 0.0000
    2025 10 27
    03:30 0.0000 0.0000
    2025 10 27
    03:20 0.0000 0.0000
    2025 10 27
    03:10 0.0000 0.0000
    2025 10 27
    03:00 0.0000 0.0000
    2025 10 27
    02:50 0.0000 0.0000
    2025 10 27
    02:40 0.0000 0.0000
    2025 10 27
    02:30 0.0000 0.0000
    2025 10 27
    02:20 0.0000 0.0000
    2025 10 27
    02:10 0.0000 0.0000
    2025 10 27
    02:00 0.0000 0.0000
    2025 10 27
    01:50 0.0000 0.0000
    2025 10 27
    01:40 0.0000 0.0000
    2025 10 27
    01:30 0.0000 0.0000
    2025 10 27
    01:20 0.0000 0.0000
    2025 10 27
    01:10 0.0000 0.0000
    2025 10 27
    01:00 0.0000 0.0000
    2025 10 27
    00:50 0.0000 0.0000
    2025 10 27
    00:40 0.0000 0.0000
    2025 10 27
    00:30 0.0000 0.0000
    2025 10 27
    00:20 0.0000 0.0000
    2025 10 27
    00:10 0.0000 0.0000
    2025 10 27
    00:00 0.0000 0.0000
    2025 10 26
    23:50 0.0000 0.0000
    2025 10 26
    23:40 0.0000 0.0000
    2025 10 26
    23:30 0.0000 0.0000
    2025 10 26
    23:20 0.0000 0.0000
    2025 10 26
    23:10 0.0000 0.0000
    2025 10 26
    23:00 0.0000 0.0000
    2025 10 26
    22:50 0.0000 0.0000
    2025 10 26
    22:40 0.0000 0.0000
    2025 10 26
    22:30 0.0000 0.0000
    2025 10 26
    22:20 0.0000 0.0000
    2025 10 26
    22:10 0.0000 0.0000
    2025 10 26
    22:00 0.0000 0.0000
    2025 10 26
    21:50 0.0000 0.0000
    2025 10 26
    21:40 0.0000 0.0000
    2025 10 26
    21:30 0.0000 0.0000
    2025 10 26
    21:20 0.0000 0.0000
    2025 10 26
    21:10 0.0000 0.0000
    2025 10 26
    21:00 0.0000 0.0000
    2025 10 26
    20:50 0.0000 0.0000
    2025 10 26
    20:40 0.0000 0.0000
    2025 10 26
    20:30 0.0000 0.0000
    2025 10 26
    20:20 0.0000 0.0000
    2025 10 26
    20:10 0.0000 0.0000
    2025 10 26
    20:00 0.0000 0.0000
    2025 10 26
    19:50 0.0000 0.0000
    2025 10 26
    19:40 0.0000 0.0000
    2025 10 26
    19:30 0.0000 0.0000
    2025 10 26
    19:20 0.0000 0.0000
    2025 10 26
    19:10 0.0000 0.0000
    2025 10 26
    19:00 0.0000 0.0000
    2025 10 26
    18:50 0.0000 0.0000
    2025 10 26
    18:40 0.0000 0.0000
    2025 10 26
    18:30 0.0000 0.0000
    2025 10 26
    18:20 0.0000 0.0000
    2025 10 26
    18:10 0.0000 0.0000
    2025 10 26
    18:00 0.0000 0.0000
    2025 10 26
    17:50 0.0000 0.0000
    2025 10 26
    17:40 0.0000 0.0000
    2025 10 26
    17:30 0.0000 0.0000
    2025 10 26
    17:20 0.0000 0.0000
    2025 10 26
    17:10 0.0000 0.0000
    2025 10 26
    17:00 0.0000 0.0000
    2025 10 26
    16:50 0.0000 0.0000
    2025 10 26
    16:40 0.0000 0.0000
    2025 10 26
    16:30 0.0000 0.0000
    2025 10 26
    16:20 0.0000 0.0000
    2025 10 26
    16:10 0.0000 0.0000
    2025 10 26
    16:00 0.0000 0.0000
    2025 10 26
    15:50 0.0000 0.0000
    2025 10 26
    15:40 0.0000 0.0000
    2025 10 26
    15:30 0.0000 0.0000
    2025 10 26
    15:20 0.0000 0.0000
    2025 10 26
    15:10 0.0000 0.0000
    2025 10 26
    15:00 0.0000 0.0000
    2025 10 26
    14:50 0.0000 0.0000
    2025 10 26
    14:40 0.0000 0.0000
    2025 10 26
    14:30 0.0000 0.0000
    2025 10 26
    14:20 0.0000 0.0000
    2025 10 26
    14:10 0.0000 0.0000
    2025 10 26
    14:00 0.0000 0.0000
    2025 10 26
    13:50 0.0000 0.0000
    2025 10 26
    13:40 0.0000 0.0000
    2025 10 26
    13:30 0.0000 0.0000
    2025 10 26
    13:20 0.0000 0.0000
    2025 10 26
    13:10 0.0000 0.0000
    2025 10 26
    13:00 0.0000 0.0000
    2025 10 26
    12:50 0.0000 0.0000
    2025 10 26
    12:40 0.0000 0.0000
    2025 10 26
    12:30 0.0000 0.0000
    2025 10 26
    12:20 0.0000 0.0000
    2025 10 26
    12:10 0.0000 0.0000
    2025 10 26
    12:00 0.0000 0.0000
    2025 10 26
    11:50 0.0000 0.0000
    2025 10 26
    11:40 0.0000 0.0000
    2025 10 26
    11:30 0.0000 0.0000
    2025 10 26
    11:20 0.0000 0.0000
    2025 10 26
    11:10 0.0000 0.0000
    2025 10 26
    11:00 0.0000 0.0000
    2025 10 26
    10:50 0.0000 0.0000
    2025 10 26
    10:40 0.0000 0.0000
    2025 10 26
    10:30 0.0000 0.0000
    2025 10 26
    10:20 0.0000 0.0000
    2025 10 26
    10:10 0.0000 0.0000
    2025 10 26
    10:00 0.0000 0.0000
    2025 10 26
    09:50 0.0000 0.0000
    2025 10 26
    09:40 0.0000 0.0000
    2025 10 26
    09:30 0.0000 0.0000
    2025 10 26
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2025 10 30
    23:30 19.5600 19.8900
    2025 10 30
    23:20 19.5600 19.8900
    2025 10 30
    23:10 19.5600 19.8900
    2025 10 30
    23:00 19.5600 19.8900
    2025 10 30
    22:50 19.5600 19.8900
    2025 10 30
    22:40 19.5600 19.8900
    2025 10 30
    22:30 19.5600 19.8900
    2025 10 30
    22:20 19.5600 19.8900
    2025 10 30
    22:10 19.5600 19.8900
    2025 10 30
    22:00 19.5600 19.8900
    2025 10 30
    21:50 19.5600 19.8900
    2025 10 30
    21:40 19.5600 19.8900
    2025 10 30
    21:30 19.5600 19.8900
    2025 10 30
    21:20 19.5600 19.8900
    2025 10 30
    21:10 19.5600 19.8900
    2025 10 30
    21:00 19.5600 19.8900
    2025 10 30
    20:50 19.5600 19.8900
    2025 10 30
    20:40 19.5600 19.8900
    2025 10 30
    20:30 19.5600 19.8900
    2025 10 30
    20:20 19.5600 19.8900
    2025 10 30
    20:10 19.5600 19.8900
    2025 10 30
    20:00 19.5600 19.8900
    2025 10 30
    19:50 19.5600 19.8900
    2025 10 30
    19:40 19.5600 19.8900
    2025 10 30
    19:30 19.5600 19.8900
    2025 10 30
    19:20 19.5600 19.8900
    2025 10 30
    19:10 19.5600 19.8900
    2025 10 30
    19:00 19.5600 19.8900
    2025 10 30
    18:50 19.5600 19.8900
    2025 10 30
    18:40 19.5600 19.8900
    2025 10 30
    18:30 19.5600 19.8900
    2025 10 30
    18:20 19.5600 19.8900
    2025 10 30
    18:10 19.5600 19.8900
    2025 10 30
    18:00 19.5600 19.8900
    2025 10 30
    17:50 19.5600 19.8900
    2025 10 30
    17:40 19.5600 19.8900
    2025 10 30
    17:30 19.5600 19.8900
    2025 10 30
    17:20 19.5600 19.8900
    2025 10 30
    17:10 19.5600 19.8900
    2025 10 30
    17:00 19.5600 19.8900
    2025 10 30
    16:50 19.5600 19.8900
    2025 10 30
    16:40 19.5600 19.8900
    2025 10 30
    16:30 19.5600 19.8900
    2025 10 30
    16:20 19.5600 19.8900
    2025 10 30
    16:10 19.5600 19.8900
    2025 10 30
    16:00 19.5600 19.8900
    2025 10 30
    15:50 19.5600 19.8900
    2025 10 30
    15:40 19.5600 19.8900
    2025 10 30
    15:30 19.5600 19.8900
    2025 10 30
    15:20 19.5600 19.8900
    2025 10 30
    15:10 19.5600 19.8900
    2025 10 30
    15:00 19.5600 19.8900
    2025 10 30
    14:50 19.5600 19.8900
    2025 10 30
    14:40 19.5600 19.8900
    2025 10 30
    14:30 19.6200 19.8900
    2025 10 30
    14:20 19.6200 19.8900
    2025 10 30
    14:10 19.6200 19.8900
    2025 10 30
    14:00 19.6200 19.8900
    2025 10 30
    13:50 19.6200 19.8900
    2025 10 30
    13:40 19.6200 19.8900
    2025 10 30
    13:30 19.6200 19.8900
    2025 10 30
    13:20 19.6200 19.8900
    2025 10 30
    13:10 19.6200 19.8900
    2025 10 30
    13:00 19.6200 19.8900
    2025 10 30
    12:50 19.6200 19.8900
    2025 10 30
    12:40 19.6200 19.8900
    2025 10 30
    12:30 19.6200 19.8900
    2025 10 30
    12:20 19.6200 19.8900
    2025 10 30
    12:10 19.6200 19.8900
    2025 10 30
    12:00 19.6200 19.8900
    2025 10 30
    11:50 19.6200 19.8900
    2025 10 30
    11:40 19.6200 19.8900
    2025 10 30
    11:30 19.6200 19.8900
    2025 10 30
    11:20 19.6200 19.8900
    2025 10 30
    11:10 19.6200 19.8900
    2025 10 30
    11:00 19.6200 19.8900
    2025 10 30
    10:50 19.6200 19.8900
    2025 10 30
    10:40 19.6200 19.8900
    2025 10 30
    10:30 19.6200 19.8900
    2025 10 30
    10:20 19.6200 19.8900
    2025 10 30
    10:10 19.6200 19.8900
    2025 10 30
    10:00 19.6200 19.8900
    2025 10 30
    09:50 19.6200 19.8900
    2025 10 30
    09:40 19.6200 19.8900
    2025 10 30
    09:30 19.6500 19.8500
    2025 10 30
    09:20 19.6500 19.8500
    2025 10 30
    09:10 19.6500 19.8900
    2025 10 30
    09:00 19.6500 19.8900
    2025 10 30
    08:50 19.6500 19.8900
    2025 10 30
    08:40 19.6500 19.8900
    2025 10 30
    08:30 19.6500 19.8900
    2025 10 30
    08:20 19.6500 19.8900
    2025 10 30
    08:10 19.6500 19.8900
    2025 10 30
    08:00 19.6500 19.8900
    2025 10 30
    07:50 19.6500 19.8900
    2025 10 30
    07:40 19.6500 19.8900
    2025 10 30
    07:30 19.6500 19.8900
    2025 10 30
    07:20 19.6500 19.8900
    2025 10 30
    07:10 19.6500 19.8900
    2025 10 30
    07:00 19.6500 19.8900
    2025 10 30
    06:50 19.6500 19.8900
    2025 10 30
    06:40 19.6500 19.8900
    2025 10 30
    06:30 19.6500 19.8900
    2025 10 30
    06:20 19.6500 19.8900
    2025 10 30
    06:10 19.6500 19.8900
    2025 10 30
    06:00 19.6500 19.8900
    2025 10 30
    05:50 19.6500 19.8900
    2025 10 30
    05:40 19.6500 19.8900
    2025 10 30
    05:30 19.6500 19.8900
    2025 10 30
    05:20 19.6500 19.8900
    2025 10 30
    05:10 19.6500 19.8900
    2025 10 30
    05:00 19.6500 19.8900
    2025 10 30
    04:50 19.6500 19.8900
    2025 10 30
    04:40 19.6500 19.8900
    2025 10 30
    04:30 19.6500 19.8900
    2025 10 30
    04:20 19.6500 19.8900
    2025 10 30
    04:10 19.6500 19.8900
    2025 10 30
    04:00 19.6500 19.8900
    2025 10 30
    03:50 19.6500 19.8900
    2025 10 30
    03:40 19.6500 19.8900
    2025 10 30
    03:30 19.6500 19.8900
    2025 10 30
    03:20 19.6500 19.8900
    2025 10 30
    03:10 19.6500 19.8900
    2025 10 30
    03:00 19.6500 19.8900
    2025 10 30
    02:50 19.6500 19.8900
    2025 10 30
    02:40 19.6500 19.8900
    2025 10 30
    02:30 19.6500 19.8900
    2025 10 30
    02:20 19.6500 19.8900
    2025 10 30
    02:10 19.6500 19.8900
    2025 10 30
    02:00 19.6500 19.8900
    2025 10 30
    01:50 19.6500 19.8900
    2025 10 30
    01:40 19.6500 19.8900
    2025 10 30
    01:30 19.6500 19.8900
    2025 10 30
    01:20 19.6500 19.8900
    2025 10 30
    01:10 19.6500 19.8900
    2025 10 30
    01:00 19.6500 19.8900
    2025 10 30
    00:50 19.6500 19.8900
    2025 10 30
    00:40 19.6500 19.8900
    2025 10 30
    00:30 19.6500 19.8900
    2025 10 30
    00:20 19.6500 19.8900
    2025 10 30
    00:10 19.6500 19.8900
    2025 10 30
    00:00 19.6500 19.8900
    2025 10 29
    23:50 19.6500 19.8900
    2025 10 29
    23:40 19.6500 19.8900
    2025 10 29
    23:30 19.6500 19.8900
    2025 10 29
    23:20 19.6500 19.8900
    2025 10 29
    23:10 19.6500 19.8900
    2025 10 29
    23:00 19.6500 19.8900
    2025 10 29
    22:50 19.6500 19.8900
    2025 10 29
    22:40 19.6500 19.8900
    2025 10 29
    22:30 19.6500 19.8900
    2025 10 29
    22:20 19.6500 19.8900
    2025 10 29
    22:10 19.6500 19.8900
    2025 10 29
    22:00 19.6500 19.8900
    2025 10 29
    21:50 19.6500 19.8900
    2025 10 29
    21:40 19.6500 19.8900
    2025 10 29
    21:30 19.6500 19.8900
    2025 10 29
    21:20 19.6500 19.8900
    2025 10 29
    21:10 19.6500 19.8900
    2025 10 29
    21:00 19.6500 19.8900
    2025 10 29
    20:50 19.6500 19.8900
    2025 10 29
    20:40 19.6500 19.8900
    2025 10 29
    20:30 19.6500 19.8900
    2025 10 29
    20:20 19.6500 19.8900
    2025 10 29
    20:10 19.6500 19.8900
    2025 10 29
    20:00 19.6500 19.8900
    2025 10 29
    19:50 19.6500 19.8900
    2025 10 29
    19:40 19.6500 19.8900
    2025 10 29
    19:30 19.6500 19.8900
    2025 10 29
    19:20 19.6500 19.8900
    2025 10 29
    19:10 19.6500 19.8900
    2025 10 29
    19:00 19.6500 19.8900
    2025 10 29
    18:50 19.6500 19.8900
    2025 10 29
    18:40 19.6500 19.8900
    2025 10 29
    18:30 19.6500 19.8900
    2025 10 29
    18:20 19.6500 19.8900
    2025 10 29
    18:10 19.6500 19.8900
    2025 10 29
    18:00 19.6500 19.8900
    2025 10 29
    17:50 19.6500 19.8900
    2025 10 29
    17:40 19.6500 19.8900
    2025 10 29
    17:30 19.6500 19.8900
    2025 10 29
    17:20 19.6500 19.8900
    2025 10 29
    17:10 19.6500 19.8900
    2025 10 29
    17:00 19.6500 19.8900
    2025 10 29
    16:50 19.6500 19.8900
    2025 10 29
    16:40 19.6500 19.8900
    2025 10 29
    16:30 19.6500 19.8900
    2025 10 29
    16:20 19.6500 19.8900
    2025 10 29
    16:10 19.6500 19.8900
    2025 10 29
    16:00 19.6500 19.8900
    2025 10 29
    15:50 19.6500 19.8900
    2025 10 29
    15:40 19.6500 19.8900
    2025 10 29
    15:30 19.6500 19.8900
    2025 10 29
    15:20 19.6500 19.8900
    2025 10 29
    15:10 19.6500 19.8900
    2025 10 29
    15:00 19.6500 19.8900
    2025 10 29
    14:50 19.6500 19.8900
    2025 10 29
    14:40 19.6500 19.8900
    2025 10 29
    14:30 19.6500 19.8900
    2025 10 29
    14:20 19.6500 19.8900
    2025 10 29
    14:10 19.6500 19.8900
    2025 10 29
    14:00 19.6500 19.8900
    2025 10 29
    13:50 19.6500 19.8900
    2025 10 29
    13:40 19.6500 19.8900
    2025 10 29
    13:30 19.6500 19.8900
    2025 10 29
    13:20 19.6500 19.8900
    2025 10 29
    13:10 19.6500 19.8900
    2025 10 29
    13:00 19.6500 19.8900
    2025 10 29
    12:50 19.6500 19.8900
    2025 10 29
    12:40 19.6500 19.8900
    2025 10 29
    12:30 19.6500 19.8900
    2025 10 29
    12:20 19.6500 19.8900
    2025 10 29
    12:10 19.6500 19.8900
    2025 10 29
    12:00 19.6500 19.8900
    2025 10 29
    11:50 19.6500 19.8900
    2025 10 29
    11:40 19.6500 19.8900
    2025 10 29
    11:30 19.6500 19.8900
    2025 10 29
    11:20 19.6500 19.8900
    2025 10 29
    11:10 19.6500 19.8900
    2025 10 29
    11:00 19.6500 19.8900
    2025 10 29
    10:50 19.6500 19.8900
    2025 10 29
    10:40 19.6500 19.8900
    2025 10 29
    10:30 19.6500 19.8900
    2025 10 29
    10:20 19.6500 19.8900
    2025 10 29
    10:10 19.6500 19.8900
    2025 10 29
    10:00 19.6500 19.8900
    2025 10 29
    09:50 19.6500 19.8900
    2025 10 29
    09:40 19.6500 19.8900
    2025 10 29
    09:30 19.7000 19.9000
    2025 10 29
    09:20 19.7000 19.9000
    2025 10 29
    09:10 19.7000 19.9400
    2025 10 29
    09:00 19.7000 19.9400
    2025 10 29
    08:50 19.7000 19.9400
    2025 10 29
    08:40 19.7000 19.9400
    2025 10 29
    08:30 19.7000 19.9400
    2025 10 29
    08:20 19.7000 19.9400
    2025 10 29
    08:10 19.7000 19.9400
    2025 10 29
    08:00 19.7000 19.9400
    2025 10 29
    07:50 19.7000 19.9400
    2025 10 29
    07:40 19.7000 19.9400
    2025 10 29
    07:30 19.7000 19.9400
    2025 10 29
    07:20 19.7000 19.9400
    2025 10 29
    07:10 19.7000 19.9400
    2025 10 29
    07:00 19.7000 19.9400
    2025 10 29
    06:50 19.7000 19.9400
    2025 10 29
    06:40 19.7000 19.9400
    2025 10 29
    06:30 19.7000 19.9400
    2025 10 29
    06:20 19.7000 19.9400
    2025 10 29
    06:10 19.7000 19.9400
    2025 10 29
    06:00 19.7000 19.9400
    2025 10 29
    05:50 19.7000 19.9400
    2025 10 29
    05:40 19.7000 19.9400
    2025 10 29
    05:30 19.7000 19.9400
    2025 10 29
    05:20 19.7000 19.9400
    2025 10 29
    05:10 19.7000 19.9400
    2025 10 29
    05:00 19.7000 19.9400
    2025 10 29
    04:50 19.7000 19.9400
    2025 10 29
    04:40 19.7000 19.9400
    2025 10 29
    04:30 19.7000 19.9400
    2025 10 29
    04:20 19.7000 19.9400
    2025 10 29
    04:10 19.7000 19.9400
    2025 10 29
    04:00 19.7000 19.9400
    2025 10 29
    03:50 19.7000 19.9400
    2025 10 29
    03:40 19.7000 19.9400
    2025 10 29
    03:30 19.7000 19.9400
    2025 10 29
    03:20 19.7000 19.9400
    2025 10 29
    03:10 19.7000 19.9400
    2025 10 29
    03:00 19.7000 19.9400
    2025 10 29
    02:50 19.7000 19.9400
    2025 10 29
    02:40 19.7000 19.9400
    2025 10 29
    02:30 19.7000 19.9400
    2025 10 29
    02:20 19.7000 19.9400
    2025 10 29
    02:10 19.7000 19.9400
    2025 10 29
    02:00 19.7000 19.9400
    2025 10 29
    01:50 19.7000 19.9400
    2025 10 29
    01:40 19.7000 19.9400
    2025 10 29
    01:30 19.7000 19.9400
    2025 10 29
    01:20 19.7000 19.9400
    2025 10 29
    01:10 19.7000 19.9400
    2025 10 29
    01:00 19.7000 19.9400
    2025 10 29
    00:50 19.7000 19.9400
    2025 10 29
    00:40 19.7000 19.9400
    2025 10 29
    00:30 19.7000 19.9400
    2025 10 29
    00:20 19.7000 19.9400
    2025 10 29
    00:10 19.7000 19.9400
    2025 10 29
    00:00 19.7000 19.9400
    2025 10 28
    23:50 19.7000 19.9400
    2025 10 28
    23:40 19.7000 19.9400
    2025 10 28
    23:30 19.7000 19.9400
    2025 10 28
    23:20 19.7000 19.9400
    2025 10 28
    23:10 19.7000 19.9400
    2025 10 28
    23:00 19.7000 19.9400
    2025 10 28
    22:50 19.7000 19.9400
    2025 10 28
    22:40 19.7000 19.9400
    2025 10 28
    22:30 19.7000 19.9400
    2025 10 28
    22:20 19.7000 19.9400
    2025 10 28
    22:10 19.7000 19.9400
    2025 10 28
    22:00 19.7000 19.9400
    2025 10 28
    21:50 19.7000 19.9400
    2025 10 28
    21:40 19.7000 19.9400
    2025 10 28
    21:30 19.7000 19.9400
    2025 10 28
    21:20 19.7000 19.9400
    2025 10 28
    21:10 19.7000 19.9400
    2025 10 28
    21:00 19.7000 19.9400
    2025 10 28
    20:50 19.7000 19.9400
    2025 10 28
    20:40 19.7000 19.9400
    2025 10 28
    20:30 19.7000 19.9400
    2025 10 28
    20:20 19.7000 19.9400
    2025 10 28
    20:10 19.7000 19.9400
    2025 10 28
    20:00 19.7000 19.9400
    2025 10 28
    19:50 19.7000 19.9400
    2025 10 28
    19:40 19.7000 19.9400
    2025 10 28
    19:30 19.7000 19.9400
    2025 10 28
    19:20 19.7000 19.9400
    2025 10 28
    19:10 19.7000 19.9400
    2025 10 28
    19:00 19.7000 19.9400
    2025 10 28
    18:50 19.7000 19.9400
    2025 10 28
    18:40 19.7000 19.9400
    2025 10 28
    18:30 19.7000 19.9400
    2025 10 28
    18:20 19.7000 19.9400
    2025 10 28
    18:10 19.7000 19.9400
    2025 10 28
    18:00 19.7000 19.9400
    2025 10 28
    17:50 19.7000 19.9400
    2025 10 28
    17:40 19.7000 19.9400
    2025 10 28
    17:30 19.7000 19.9400
    2025 10 28
    17:20 19.7000 19.9400
    2025 10 28
    17:10 19.7000 19.9400
    2025 10 28
    17:00 19.7000 19.9400
    2025 10 28
    16:50 19.7000 19.9400
    2025 10 28
    16:40 19.7000 19.9400
    2025 10 28
    16:30 19.7000 19.9400
    2025 10 28
    16:20 19.7000 19.9400
    2025 10 28
    16:10 19.7000 19.9400
    2025 10 28
    16:00 19.7000 19.9400
    2025 10 28
    15:50 19.7000 19.9400
    2025 10 28
    15:40 19.7000 19.9400
    2025 10 28
    15:30 19.7000 19.9400
    2025 10 28
    15:20 19.7000 19.9400
    2025 10 28
    15:10 19.7000 19.9400
    2025 10 28
    15:00 19.7000 19.9400
    2025 10 28
    14:50 19.7000 19.9400
    2025 10 28
    14:40 19.7000 19.9400
    2025 10 28
    14:30 19.7000 19.9400
    2025 10 28
    14:20 19.7000 19.9400
    2025 10 28
    14:10 19.7000 19.9400
    2025 10 28
    14:00 19.7000 19.9400
    2025 10 28
    13:50 19.7000 19.9400
    2025 10 28
    13:40 19.7000 19.9400
    2025 10 28
    13:30 19.7000 19.9400
    2025 10 28
    13:20 19.7000 19.9400
    2025 10 28
    13:10 19.7000 19.9400
    2025 10 28
    13:00 19.7000 19.9400
    2025 10 28
    12:50 19.7000 19.9400
    2025 10 28
    12:40 19.7000 19.9400
    2025 10 28
    12:30 19.7000 19.9400
    2025 10 28
    12:20 19.7000 19.9400
    2025 10 28
    12:10 19.7000 19.9400
    2025 10 28
    12:00 19.7000 19.9400
    2025 10 28
    11:50 19.7000 19.9400
    2025 10 28
    11:40 19.7000 19.9400
    2025 10 28
    11:30 19.7000 19.9400
    2025 10 28
    11:20 19.7000 19.9400
    2025 10 28
    11:10 19.7000 19.9400
    2025 10 28
    11:00 19.7000 19.9400
    2025 10 28
    10:50 19.7000 19.9400
    2025 10 28
    10:40 19.7000 19.9400
    2025 10 28
    10:30 19.7000 19.9400
    2025 10 28
    10:20 19.7000 19.9400
    2025 10 28
    10:10 19.7000 19.9400
    2025 10 28
    10:00 19.7000 19.9400
    2025 10 28
    09:50 19.7000 19.9400
    2025 10 28
    09:40 19.7500 19.9500
    2025 10 28
    09:30 19.7500 19.9500
    2025 10 28
    09:20 19.7500 19.9500
    2025 10 28
    09:10 19.7300 19.9500
    2025 10 28
    09:00 19.7300 19.9500
    2025 10 28
    08:50 19.7300 19.9500
    2025 10 28
    08:40 19.7300 19.9500
    2025 10 28
    08:30 19.7300 19.9500
    2025 10 28
    08:20 19.7300 19.9500
    2025 10 28
    08:10 19.7300 19.9500
    2025 10 28
    08:00 19.7300 19.9500
    2025 10 28
    07:50 19.7300 19.9500
    2025 10 28
    07:40 19.7300 19.9500
    2025 10 28
    07:30 19.7300 19.9500
    2025 10 28
    07:20 19.7300 19.9500
    2025 10 28
    07:10 19.7300 19.9500
    2025 10 28
    07:00 19.7300 19.9500
    2025 10 28
    06:50 19.7300 19.9500
    2025 10 28
    06:40 19.7300 19.9500
    2025 10 28
    06:30 19.7300 19.9500
    2025 10 28
    06:20 19.7300 19.9500
    2025 10 28
    06:10 19.7300 19.9500
    2025 10 28
    06:00 19.7300 19.9500
    2025 10 28
    05:50 19.7300 19.9500
    2025 10 28
    05:40 19.7300 19.9500
    2025 10 28
    05:30 19.7300 19.9500
    2025 10 28
    05:20 19.7300 19.9500
    2025 10 28
    05:10 19.7300 19.9500
    2025 10 28
    05:00 19.7300 19.9500
    2025 10 28
    04:50 19.7300 19.9500
    2025 10 28
    04:40 19.7300 19.9500
    2025 10 28
    04:30 19.7300 19.9500
    2025 10 28
    04:20 19.7300 19.9500
    2025 10 28
    04:10 19.7300 19.9500
    2025 10 28
    04:00 19.7300 19.9500
    2025 10 28
    03:50 19.7300 19.9500
    2025 10 28
    03:40 19.7300 19.9500
    2025 10 28
    03:30 19.7300 19.9500
    2025 10 28
    03:20 19.7300 19.9500
    2025 10 28
    03:10 19.7300 19.9500
    2025 10 28
    03:00 19.7300 19.9500
    2025 10 28
    02:50 19.7300 19.9500
    2025 10 28
    02:40 19.7300 19.9500
    2025 10 28
    02:30 19.7300 19.9500
    2025 10 28
    02:20 19.7300 19.9500
    2025 10 28
    02:10 19.7300 19.9500
    2025 10 28
    02:00 19.7300 19.9500
    2025 10 28
    01:50 19.7300 19.9500
    2025 10 28
    01:40 19.7300 19.9500
    2025 10 28
    01:30 19.7300 19.9500
    2025 10 28
    01:20 19.7300 19.9500
    2025 10 28
    01:10 19.7300 19.9500
    2025 10 28
    01:00 19.7300 19.9500
    2025 10 28
    00:50 19.7300 19.9500
    2025 10 28
    00:40 19.7300 19.9500
    2025 10 28
    00:30 19.7300 19.9500
    2025 10 28
    00:20 19.7300 19.9500
    2025 10 28
    00:10 19.7300 19.9500
    2025 10 28
    00:00 19.7300 19.9500
    2025 10 27
    23:50 19.7300 19.9500
    2025 10 27
    23:40 19.7300 19.9500
    2025 10 27
    23:30 19.7300 19.9500
    2025 10 27
    23:20 19.7300 19.9500
    2025 10 27
    23:10 19.7300 19.9500
    2025 10 27
    23:00 19.7300 19.9500
    2025 10 27
    22:50 19.7300 19.9500
    2025 10 27
    22:40 19.7300 19.9500
    2025 10 27
    22:30 19.7300 19.9500
    2025 10 27
    22:20 19.7300 19.9500
    2025 10 27
    22:10 19.7300 19.9500
    2025 10 27
    22:00 19.7300 19.9500
    2025 10 27
    21:50 19.7300 19.9500
    2025 10 27
    21:40 19.7300 19.9500
    2025 10 27
    21:30 19.7300 19.9500
    2025 10 27
    21:20 19.7300 19.9500
    2025 10 27
    21:10 19.7300 19.9500
    2025 10 27
    21:00 19.7300 19.9500
    2025 10 27
    20:50 19.7300 19.9500
    2025 10 27
    20:40 19.7300 19.9500
    2025 10 27
    20:30 19.7300 19.9500
    2025 10 27
    20:20 19.7300 19.9500
    2025 10 27
    20:10 19.7300 19.9500
    2025 10 27
    20:00 19.7300 19.9500
    2025 10 27
    19:50 19.7300 19.9500
    2025 10 27
    19:40 19.7300 19.9500
    2025 10 27
    19:30 19.7300 19.9500
    2025 10 27
    19:20 19.7300 19.9500
    2025 10 27
    19:10 19.7300 19.9500
    2025 10 27
    19:00 19.7300 19.9500
    2025 10 27
    18:50 19.7300 19.9500
    2025 10 27
    18:40 19.7300 19.9500
    2025 10 27
    18:30 19.7300 19.9500
    2025 10 27
    18:20 19.7300 19.9500
    2025 10 27
    18:10 19.7300 19.9500
    2025 10 27
    18:00 19.7300 19.9500
    2025 10 27
    17:50 19.7300 19.9500
    2025 10 27
    17:40 19.7300 19.9500
    2025 10 27
    17:30 19.7300 19.9500
    2025 10 27
    17:20 19.7300 19.9500
    2025 10 27
    17:10 19.7300 19.9500
    2025 10 27
    17:00 19.7300 19.9500
    2025 10 27
    16:50 19.7300 19.9500
    2025 10 27
    16:40 19.7300 19.9500
    2025 10 27
    16:30 19.7300 19.9500
    2025 10 27
    16:20 19.7300 19.9500
    2025 10 27
    16:10 19.7300 19.9500
    2025 10 27
    16:00 19.7300 19.9500
    2025 10 27
    15:50 19.7300 19.9500
    2025 10 27
    15:40 19.7300 19.9500
    2025 10 27
    15:30 19.7300 19.9500
    2025 10 27
    15:20 19.7300 19.9500
    2025 10 27
    15:10 19.7300 19.9500
    2025 10 27
    15:00 19.7300 19.9500
    2025 10 27
    14:50 19.7300 19.9500
    2025 10 27
    14:40 19.7300 19.9500
    2025 10 27
    14:30 19.7300 19.9500
    2025 10 27
    14:20 19.7300 19.9500
    2025 10 27
    14:10 19.7300 19.9500
    2025 10 27
    14:00 19.7300 19.9500
    2025 10 27
    13:50 19.7300 19.9500
    2025 10 27
    13:40 19.7300 19.9500
    2025 10 27
    13:30 19.7300 19.9500
    2025 10 27
    13:20 19.7300 19.9500
    2025 10 27
    13:10 19.7300 19.9500
    2025 10 27
    13:00 19.7300 19.9500
    2025 10 27
    12:50 19.7300 19.9500
    2025 10 27
    12:40 19.7300 19.9500
    2025 10 27
    12:30 19.7300 19.9500
    2025 10 27
    12:20 19.7300 19.9500
    2025 10 27
    12:10 19.7300 19.9500
    2025 10 27
    12:00 19.7300 19.9500
    2025 10 27
    11:50 19.7300 19.9500
    2025 10 27
    11:40 19.7300 19.9500
    2025 10 27
    11:30 19.7300 19.9500
    2025 10 27
    11:20 19.7300 19.9500
    2025 10 27
    11:10 19.7300 19.9500
    2025 10 27
    11:00 19.7300 19.9500
    2025 10 27
    10:50 19.7300 19.9500
    2025 10 27
    10:40 19.7300 19.9500
    2025 10 27
    10:30 19.7300 19.9500
    2025 10 27
    10:20 19.7300 19.9500
    2025 10 27
    10:10 19.7300 19.9500
    2025 10 27
    10:00 19.7300 19.9500
    2025 10 27
    09:50 19.7300 19.9500
    2025 10 27
    09:40 19.7500 20.0000
    2025 10 27
    09:30 19.7500 20.0000
    2025 10 27
    09:20 19.7500 20.0000
    2025 10 27
    09:10 19.7500 20.0000
    2025 10 27
    09:00 19.7500 20.0000
    2025 10 27
    08:50 19.7500 20.0000
    2025 10 27
    08:40 19.7500 20.0000
    2025 10 27
    08:30 19.7500 20.0000
    2025 10 27
    08:20 19.7500 20.0000
    2025 10 27
    08:10 19.7500 20.0000
    2025 10 27
    08:00 19.7500 20.0000
    2025 10 27
    07:50 19.7500 20.0000
    2025 10 27
    07:40 19.7500 20.0000
    2025 10 27
    07:30 19.7500 20.0000
    2025 10 27
    07:20 19.7500 20.0000
    2025 10 27
    07:10 19.7500 20.0000
    2025 10 27
    07:00 19.7500 20.0000
    2025 10 27
    06:50 19.7500 20.0000
    2025 10 27
    06:40 19.7500 20.0000
    2025 10 27
    06:30 19.7500 20.0000
    2025 10 27
    06:20 19.7500 20.0000
    2025 10 27
    06:10 19.7500 20.0000
    2025 10 27
    06:00 19.7500 20.0000
    2025 10 27
    05:50 19.7500 20.0000
    2025 10 27
    05:40 19.7500 20.0000
    2025 10 27
    05:30 19.7500 20.0000
    2025 10 27
    05:20 19.7500 20.0000
    2025 10 27
    05:10 19.7500 20.0000
    2025 10 27
    05:00 19.7500 20.0000
    2025 10 27
    04:50 19.7500 20.0000
    2025 10 27
    04:40 19.7500 20.0000
    2025 10 27
    04:30 19.7500 20.0000
    2025 10 27
    04:20 19.7500 20.0000
    2025 10 27
    04:10 19.7500 20.0000
    2025 10 27
    04:00 19.7500 20.0000
    2025 10 27
    03:50 19.7500 20.0000
    2025 10 27
    03:40 19.7500 20.0000
    2025 10 27
    03:30 19.7500 20.0000
    2025 10 27
    03:20 19.7500 20.0000
    2025 10 27
    03:10 19.7500 20.0000
    2025 10 27
    03:00 19.7500 20.0000
    2025 10 27
    02:50 19.7500 20.0000
    2025 10 27
    02:40 19.7500 20.0000
    2025 10 27
    02:30 19.7500 20.0000
    2025 10 27
    02:20 19.7500 20.0000
    2025 10 27
    02:10 19.7500 20.0000
    2025 10 27
    02:00 19.7500 20.0000
    2025 10 27
    01:50 19.7500 20.0000
    2025 10 27
    01:40 19.7500 20.0000
    2025 10 27
    01:30 19.7500 20.0000
    2025 10 27
    01:20 19.7500 20.0000
    2025 10 27
    01:10 19.7500 20.0000
    2025 10 27
    01:00 19.7500 20.0000
    2025 10 27
    00:50 19.7500 20.0000
    2025 10 27
    00:40 19.7500 20.0000
    2025 10 27
    00:30 19.7500 20.0000
    2025 10 27
    00:20 19.7500 20.0000
    2025 10 27
    00:10 19.7500 20.0000
    2025 10 27
    00:00 19.7500 20.0000
    2025 10 26
    23:50 19.7500 20.0000
    2025 10 26
    23:40 19.7500 20.0000
    2025 10 26
    23:30 19.7500 20.0000
    2025 10 26
    23:20 19.7500 20.0000
    2025 10 26
    23:10 19.7500 20.0000
    2025 10 26
    23:00 19.7500 20.0000
    2025 10 26
    22:50 19.7500 20.0000
    2025 10 26
    22:40 19.7500 20.0000
    2025 10 26
    22:30 19.7500 20.0000
    2025 10 26
    22:20 19.7500 20.0000
    2025 10 26
    22:10 19.7500 20.0000
    2025 10 26
    22:00 19.7500 20.0000
    2025 10 26
    21:50 19.7500 20.0000
    2025 10 26
    21:40 19.7500 20.0000
    2025 10 26
    21:30 19.7500 20.0000
    2025 10 26
    21:20 19.7500 20.0000
    2025 10 26
    21:10 19.7500 20.0000
    2025 10 26
    21:00 19.7500 20.0000
    2025 10 26
    20:50 19.7500 20.0000
    2025 10 26
    20:40 19.7500 20.0000
    2025 10 26
    20:30 19.7500 20.0000
    2025 10 26
    20:20 19.7500 20.0000
    2025 10 26
    20:10 19.7500 20.0000
    2025 10 26
    20:00 19.7500 20.0000
    2025 10 26
    19:50 19.7500 20.0000
    2025 10 26
    19:40 19.7500 20.0000
    2025 10 26
    19:30 19.7500 20.0000
    2025 10 26
    19:20 19.7500 20.0000
    2025 10 26
    19:10 19.7500 20.0000
    2025 10 26
    19:00 19.7500 20.0000
    2025 10 26
    18:50 19.7500 20.0000
    2025 10 26
    18:40 19.7500 20.0000
    2025 10 26
    18:30 19.7500 20.0000
    2025 10 26
    18:20 19.7500 20.0000
    2025 10 26
    18:10 19.7500 20.0000
    2025 10 26
    18:00 19.7500 20.0000
    2025 10 26
    17:50 19.7500 20.0000
    2025 10 26
    17:40 19.7500 20.0000
    2025 10 26
    17:30 19.7500 20.0000
    2025 10 26
    17:20 19.7500 20.0000
    2025 10 26
    17:10 19.7500 20.0000
    2025 10 26
    17:00 19.7500 20.0000
    2025 10 26
    16:50 19.7500 20.0000
    2025 10 26
    16:40 19.7500 20.0000
    2025 10 26
    16:30 19.7500 20.0000
    2025 10 26
    16:20 19.7500 20.0000
    2025 10 26
    16:10 19.7500 20.0000
    2025 10 26
    16:00 19.7500 20.0000
    2025 10 26
    15:50 19.7500 20.0000
    2025 10 26
    15:40 19.7500 20.0000
    2025 10 26
    15:30 19.7500 20.0000
    2025 10 26
    15:20 19.7500 20.0000
    2025 10 26
    15:10 19.7500 20.0000
    2025 10 26
    15:00 19.7500 20.0000
    2025 10 26
    14:50 19.7500 20.0000
    2025 10 26
    14:40 19.7500 20.0000
    2025 10 26
    14:30 19.7500 20.0000
    2025 10 26
    14:20 19.7500 20.0000
    2025 10 26
    14:10 19.7500 20.0000
    2025 10 26
    14:00 19.7500 20.0000
    2025 10 26
    13:50 19.7500 20.0000
    2025 10 26
    13:40 19.7500 20.0000
    2025 10 26
    13:30 19.7500 20.0000
    2025 10 26
    13:20 19.7500 20.0000
    2025 10 26
    13:10 19.7500 20.0000
    2025 10 26
    13:00 19.7500 20.0000
    2025 10 26
    12:50 19.7500 20.0000
    2025 10 26
    12:40 19.7500 20.0000
    2025 10 26
    12:30 19.7500 20.0000
    2025 10 26
    12:20 19.7500 20.0000
    2025 10 26
    12:10 19.7500 20.0000
    2025 10 26
    12:00 19.7500 20.0000
    2025 10 26
    11:50 19.7500 20.0000
    2025 10 26
    11:40 19.7500 20.0000
    2025 10 26
    11:30 19.7500 20.0000
    2025 10 26
    11:20 19.7500 20.0000
    2025 10 26
    11:10 19.7500 20.0000
    2025 10 26
    11:00 19.7500 20.0000
    2025 10 26
    10:50 19.7500 20.0000
    2025 10 26
    10:40 19.7500 20.0000
    2025 10 26
    10:30 19.7500 20.0000
    2025 10 26
    10:20 19.7500 20.0000
    2025 10 26
    10:10 19.7500 20.0000
    2025 10 26
    10:00 19.7500 20.0000
    2025 10 26
    09:50 19.7500 20.0000
    2025 10 26
    09:40 19.7500 20.0000
    2025 10 26
    09:30 19.7500 20.0000
    2025 10 26
    09:20 19.7500 20.0000
  • Date
    Hour
    Buy
    Sale
    2025 10 30
    23:30 19.7881 19.7881
    2025 10 30
    23:20 19.7881 19.7881
    2025 10 30
    23:10 19.7881 19.7881
    2025 10 30
    23:00 19.7881 19.7881
    2025 10 30
    22:50 19.7881 19.7881
    2025 10 30
    22:40 19.7881 19.7881
    2025 10 30
    22:30 19.7881 19.7881
    2025 10 30
    22:20 19.7881 19.7881
    2025 10 30
    22:10 19.7881 19.7881
    2025 10 30
    22:00 19.7881 19.7881
    2025 10 30
    21:50 19.7881 19.7881
    2025 10 30
    21:40 19.7881 19.7881
    2025 10 30
    21:30 19.7881 19.7881
    2025 10 30
    21:20 19.7881 19.7881
    2025 10 30
    21:10 19.7881 19.7881
    2025 10 30
    21:00 19.7881 19.7881
    2025 10 30
    20:50 19.7881 19.7881
    2025 10 30
    20:40 19.7881 19.7881
    2025 10 30
    20:30 19.7881 19.7881
    2025 10 30
    20:20 19.7881 19.7881
    2025 10 30
    20:10 19.7881 19.7881
    2025 10 30
    20:00 19.7881 19.7881
    2025 10 30
    19:50 19.7881 19.7881
    2025 10 30
    19:40 19.7881 19.7881
    2025 10 30
    19:30 19.7881 19.7881
    2025 10 30
    19:20 19.7881 19.7881
    2025 10 30
    19:10 19.7881 19.7881
    2025 10 30
    19:00 19.7881 19.7881
    2025 10 30
    18:50 19.7881 19.7881
    2025 10 30
    18:40 19.7881 19.7881
    2025 10 30
    18:30 19.7881 19.7881
    2025 10 30
    18:20 19.7881 19.7881
    2025 10 30
    18:10 19.7881 19.7881
    2025 10 30
    18:00 19.7881 19.7881
    2025 10 30
    17:50 19.7881 19.7881
    2025 10 30
    17:40 19.7881 19.7881
    2025 10 30
    17:30 19.7881 19.7881
    2025 10 30
    17:20 19.7881 19.7881
    2025 10 30
    17:10 19.7881 19.7881
    2025 10 30
    17:00 19.7881 19.7881
    2025 10 30
    16:50 19.7881 19.7881
    2025 10 30
    16:40 19.7881 19.7881
    2025 10 30
    16:30 19.7881 19.7881
    2025 10 30
    16:20 19.7881 19.7881
    2025 10 30
    16:10 19.7881 19.7881
    2025 10 30
    16:00 19.7881 19.7881
    2025 10 30
    15:50 19.7881 19.7881
    2025 10 30
    15:40 19.7881 19.7881
    2025 10 30
    15:30 19.7881 19.7881
    2025 10 30
    15:20 19.7881 19.7881
    2025 10 30
    15:10 19.7881 19.7881
    2025 10 30
    15:00 19.7881 19.7881
    2025 10 30
    14:50 19.7881 19.7881
    2025 10 30
    14:40 19.7881 19.7881
    2025 10 30
    14:30 19.7881 19.7881
    2025 10 30
    14:20 19.7881 19.7881
    2025 10 30
    14:10 19.7881 19.7881
    2025 10 30
    14:00 19.7881 19.7881
    2025 10 30
    13:50 19.7881 19.7881
    2025 10 30
    13:40 19.7881 19.7881
    2025 10 30
    13:30 19.7881 19.7881
    2025 10 30
    13:20 19.7881 19.7881
    2025 10 30
    13:10 19.7881 19.7881
    2025 10 30
    13:00 19.7881 19.7881
    2025 10 30
    12:50 19.7881 19.7881
    2025 10 30
    12:40 19.7881 19.7881
    2025 10 30
    12:30 19.7881 19.7881
    2025 10 30
    12:20 19.7881 19.7881
    2025 10 30
    12:10 19.7881 19.7881
    2025 10 30
    12:00 19.7881 19.7881
    2025 10 30
    11:50 19.7881 19.7881
    2025 10 30
    11:40 19.7881 19.7881
    2025 10 30
    11:30 19.7881 19.7881
    2025 10 30
    11:20 19.7881 19.7881
    2025 10 30
    11:10 19.7881 19.7881
    2025 10 30
    11:00 19.7881 19.7881
    2025 10 30
    10:50 19.7881 19.7881
    2025 10 30
    10:40 19.7881 19.7881
    2025 10 30
    10:30 19.7881 19.7881
    2025 10 30
    10:20 19.7881 19.7881
    2025 10 30
    10:10 19.7881 19.7881
    2025 10 30
    10:00 19.7881 19.7881
    2025 10 30
    09:50 19.7881 19.7881
    2025 10 30
    09:40 19.7881 19.7881
    2025 10 30
    09:30 19.7881 19.7881
    2025 10 30
    09:20 19.7881 19.7881
    2025 10 30
    09:10 19.8181 19.8181
    2025 10 30
    09:00 19.8181 19.8181
    2025 10 30
    08:50 19.8181 19.8181
    2025 10 30
    08:40 19.8181 19.8181
    2025 10 30
    08:30 19.8181 19.8181
    2025 10 30
    08:20 19.8181 19.8181
    2025 10 30
    08:10 19.8181 19.8181
    2025 10 30
    08:00 19.8181 19.8181
    2025 10 30
    07:50 19.8181 19.8181
    2025 10 30
    07:40 19.8181 19.8181
    2025 10 30
    07:30 19.8181 19.8181
    2025 10 30
    07:20 19.8181 19.8181
    2025 10 30
    07:10 19.8181 19.8181
    2025 10 30
    07:00 19.8181 19.8181
    2025 10 30
    06:50 19.8181 19.8181
    2025 10 30
    06:40 19.8181 19.8181
    2025 10 30
    06:30 19.8181 19.8181
    2025 10 30
    06:20 19.8181 19.8181
    2025 10 30
    06:10 19.8181 19.8181
    2025 10 30
    06:00 19.8181 19.8181
    2025 10 30
    05:50 19.8181 19.8181
    2025 10 30
    05:40 19.8181 19.8181
    2025 10 30
    05:30 19.8181 19.8181
    2025 10 30
    05:20 19.8181 19.8181
    2025 10 30
    05:10 19.8181 19.8181
    2025 10 30
    05:00 19.8181 19.8181
    2025 10 30
    04:50 19.8181 19.8181
    2025 10 30
    04:40 19.8181 19.8181
    2025 10 30
    04:30 19.8181 19.8181
    2025 10 30
    04:20 19.8181 19.8181
    2025 10 30
    04:10 19.8181 19.8181
    2025 10 30
    04:00 19.8181 19.8181
    2025 10 30
    03:50 19.8181 19.8181
    2025 10 30
    03:40 19.8181 19.8181
    2025 10 30
    03:30 19.8181 19.8181
    2025 10 30
    03:20 19.8181 19.8181
    2025 10 30
    03:10 19.8181 19.8181
    2025 10 30
    03:00 19.8181 19.8181
    2025 10 30
    02:50 19.8181 19.8181
    2025 10 30
    02:40 19.8181 19.8181
    2025 10 30
    02:30 19.8181 19.8181
    2025 10 30
    02:20 19.8181 19.8181
    2025 10 30
    02:10 19.8181 19.8181
    2025 10 30
    02:00 19.8181 19.8181
    2025 10 30
    01:50 19.8181 19.8181
    2025 10 30
    01:40 19.8181 19.8181
    2025 10 30
    01:30 19.8181 19.8181
    2025 10 30
    01:20 19.8181 19.8181
    2025 10 30
    01:10 19.8181 19.8181
    2025 10 30
    01:00 19.8181 19.8181
    2025 10 30
    00:50 19.8181 19.8181
    2025 10 30
    00:40 19.8181 19.8181
    2025 10 30
    00:30 19.8181 19.8181
    2025 10 30
    00:20 19.8181 19.8181
    2025 10 30
    00:10 19.8181 19.8181
    2025 10 30
    00:00 19.8181 19.8181
    2025 10 29
    23:50 19.8181 19.8181
    2025 10 29
    23:40 19.8181 19.8181
    2025 10 29
    23:30 19.8181 19.8181
    2025 10 29
    23:20 19.8181 19.8181
    2025 10 29
    23:10 19.8181 19.8181
    2025 10 29
    23:00 19.8181 19.8181
    2025 10 29
    22:50 19.8181 19.8181
    2025 10 29
    22:40 19.8181 19.8181
    2025 10 29
    22:30 19.8181 19.8181
    2025 10 29
    22:20 19.8181 19.8181
    2025 10 29
    22:10 19.8181 19.8181
    2025 10 29
    22:00 19.8181 19.8181
    2025 10 29
    21:50 19.8181 19.8181
    2025 10 29
    21:40 19.8181 19.8181
    2025 10 29
    21:30 19.8181 19.8181
    2025 10 29
    21:20 19.8181 19.8181
    2025 10 29
    21:10 19.8181 19.8181
    2025 10 29
    21:00 19.8181 19.8181
    2025 10 29
    20:50 19.8181 19.8181
    2025 10 29
    20:40 19.8181 19.8181
    2025 10 29
    20:30 19.8181 19.8181
    2025 10 29
    20:20 19.8181 19.8181
    2025 10 29
    20:10 19.8181 19.8181
    2025 10 29
    20:00 19.8181 19.8181
    2025 10 29
    19:50 19.8181 19.8181
    2025 10 29
    19:40 19.8181 19.8181
    2025 10 29
    19:30 19.8181 19.8181
    2025 10 29
    19:20 19.8181 19.8181
    2025 10 29
    19:10 19.8181 19.8181
    2025 10 29
    19:00 19.8181 19.8181
    2025 10 29
    18:50 19.8181 19.8181
    2025 10 29
    18:40 19.8181 19.8181
    2025 10 29
    18:30 19.8181 19.8181
    2025 10 29
    18:20 19.8181 19.8181
    2025 10 29
    18:10 19.8181 19.8181
    2025 10 29
    18:00 19.8181 19.8181
    2025 10 29
    17:50 19.8181 19.8181
    2025 10 29
    17:40 19.8181 19.8181
    2025 10 29
    17:30 19.8181 19.8181
    2025 10 29
    17:20 19.8181 19.8181
    2025 10 29
    17:10 19.8181 19.8181
    2025 10 29
    17:00 19.8181 19.8181
    2025 10 29
    16:50 19.8181 19.8181
    2025 10 29
    16:40 19.8181 19.8181
    2025 10 29
    16:30 19.8181 19.8181
    2025 10 29
    16:20 19.8181 19.8181
    2025 10 29
    16:10 19.8181 19.8181
    2025 10 29
    16:00 19.8181 19.8181
    2025 10 29
    15:50 19.8181 19.8181
    2025 10 29
    15:40 19.8181 19.8181
    2025 10 29
    15:30 19.8181 19.8181
    2025 10 29
    15:20 19.8181 19.8181
    2025 10 29
    15:10 19.8181 19.8181
    2025 10 29
    15:00 19.8181 19.8181
    2025 10 29
    14:50 19.8181 19.8181
    2025 10 29
    14:40 19.8181 19.8181
    2025 10 29
    14:30 19.8181 19.8181
    2025 10 29
    14:20 19.8181 19.8181
    2025 10 29
    14:10 19.8181 19.8181
    2025 10 29
    14:00 19.8181 19.8181
    2025 10 29
    13:50 19.8181 19.8181
    2025 10 29
    13:40 19.8181 19.8181
    2025 10 29
    13:30 19.8181 19.8181
    2025 10 29
    13:20 19.8181 19.8181
    2025 10 29
    13:10 19.8181 19.8181
    2025 10 29
    13:00 19.8181 19.8181
    2025 10 29
    12:50 19.8181 19.8181
    2025 10 29
    12:40 19.8181 19.8181
    2025 10 29
    12:30 19.8181 19.8181
    2025 10 29
    12:20 19.8181 19.8181
    2025 10 29
    12:10 19.8181 19.8181
    2025 10 29
    12:00 19.8181 19.8181
    2025 10 29
    11:50 19.8181 19.8181
    2025 10 29
    11:40 19.8181 19.8181
    2025 10 29
    11:30 19.8181 19.8181
    2025 10 29
    11:20 19.8181 19.8181
    2025 10 29
    11:10 19.8181 19.8181
    2025 10 29
    11:00 19.8181 19.8181
    2025 10 29
    10:50 19.8181 19.8181
    2025 10 29
    10:40 19.8181 19.8181
    2025 10 29
    10:30 19.8181 19.8181
    2025 10 29
    10:20 19.8181 19.8181
    2025 10 29
    10:10 19.8181 19.8181
    2025 10 29
    10:00 19.8181 19.8181
    2025 10 29
    09:50 19.8181 19.8181
    2025 10 29
    09:40 19.8181 19.8181
    2025 10 29
    09:30 19.8181 19.8181
    2025 10 29
    09:20 19.8181 19.8181
    2025 10 29
    09:10 19.8433 19.8433
    2025 10 29
    09:00 19.8433 19.8433
    2025 10 29
    08:50 19.8433 19.8433
    2025 10 29
    08:40 19.8433 19.8433
    2025 10 29
    08:30 19.8433 19.8433
    2025 10 29
    08:20 19.8433 19.8433
    2025 10 29
    08:10 19.8433 19.8433
    2025 10 29
    08:00 19.8433 19.8433
    2025 10 29
    07:50 19.8433 19.8433
    2025 10 29
    07:40 19.8433 19.8433
    2025 10 29
    07:30 19.8433 19.8433
    2025 10 29
    07:20 19.8433 19.8433
    2025 10 29
    07:10 19.8433 19.8433
    2025 10 29
    07:00 19.8433 19.8433
    2025 10 29
    06:50 19.8433 19.8433
    2025 10 29
    06:40 19.8433 19.8433
    2025 10 29
    06:30 19.8433 19.8433
    2025 10 29
    06:20 19.8433 19.8433
    2025 10 29
    06:10 19.8433 19.8433
    2025 10 29
    06:00 19.8433 19.8433
    2025 10 29
    05:50 19.8433 19.8433
    2025 10 29
    05:40 19.8433 19.8433
    2025 10 29
    05:30 19.8433 19.8433
    2025 10 29
    05:20 19.8433 19.8433
    2025 10 29
    05:10 19.8433 19.8433
    2025 10 29
    05:00 19.8433 19.8433
    2025 10 29
    04:50 19.8433 19.8433
    2025 10 29
    04:40 19.8433 19.8433
    2025 10 29
    04:30 19.8433 19.8433
    2025 10 29
    04:20 19.8433 19.8433
    2025 10 29
    04:10 19.8433 19.8433
    2025 10 29
    04:00 19.8433 19.8433
    2025 10 29
    03:50 19.8433 19.8433
    2025 10 29
    03:40 19.8433 19.8433
    2025 10 29
    03:30 19.8433 19.8433
    2025 10 29
    03:20 19.8433 19.8433
    2025 10 29
    03:10 19.8433 19.8433
    2025 10 29
    03:00 19.8433 19.8433
    2025 10 29
    02:50 19.8433 19.8433
    2025 10 29
    02:40 19.8433 19.8433
    2025 10 29
    02:30 19.8433 19.8433
    2025 10 29
    02:20 19.8433 19.8433
    2025 10 29
    02:10 19.8433 19.8433
    2025 10 29
    02:00 19.8433 19.8433
    2025 10 29
    01:50 19.8433 19.8433
    2025 10 29
    01:40 19.8433 19.8433
    2025 10 29
    01:30 19.8433 19.8433
    2025 10 29
    01:20 19.8433 19.8433
    2025 10 29
    01:10 19.8433 19.8433
    2025 10 29
    01:00 19.8433 19.8433
    2025 10 29
    00:50 19.8433 19.8433
    2025 10 29
    00:40 19.8433 19.8433
    2025 10 29
    00:30 19.8433 19.8433
    2025 10 29
    00:20 19.8433 19.8433
    2025 10 29
    00:10 19.8433 19.8433
    2025 10 29
    00:00 19.8433 19.8433
    2025 10 28
    23:50 19.8433 19.8433
    2025 10 28
    23:40 19.8433 19.8433
    2025 10 28
    23:30 19.8433 19.8433
    2025 10 28
    23:20 19.8433 19.8433
    2025 10 28
    23:10 19.8433 19.8433
    2025 10 28
    23:00 19.8433 19.8433
    2025 10 28
    22:50 19.8433 19.8433
    2025 10 28
    22:40 19.8433 19.8433
    2025 10 28
    22:30 19.8433 19.8433
    2025 10 28
    22:20 19.8433 19.8433
    2025 10 28
    22:10 19.8433 19.8433
    2025 10 28
    22:00 19.8433 19.8433
    2025 10 28
    21:50 19.8433 19.8433
    2025 10 28
    21:40 19.8433 19.8433
    2025 10 28
    21:30 19.8433 19.8433
    2025 10 28
    21:20 19.8433 19.8433
    2025 10 28
    21:10 19.8433 19.8433
    2025 10 28
    21:00 19.8433 19.8433
    2025 10 28
    20:50 19.8433 19.8433
    2025 10 28
    20:40 19.8433 19.8433
    2025 10 28
    20:30 19.8433 19.8433
    2025 10 28
    20:20 19.8433 19.8433
    2025 10 28
    20:10 19.8433 19.8433
    2025 10 28
    20:00 19.8433 19.8433
    2025 10 28
    19:50 19.8433 19.8433
    2025 10 28
    19:40 19.8433 19.8433
    2025 10 28
    19:30 19.8433 19.8433
    2025 10 28
    19:20 19.8433 19.8433
    2025 10 28
    19:10 19.8433 19.8433
    2025 10 28
    19:00 19.8433 19.8433
    2025 10 28
    18:50 19.8433 19.8433
    2025 10 28
    18:40 19.8433 19.8433
    2025 10 28
    18:30 19.8433 19.8433
    2025 10 28
    18:20 19.8433 19.8433
    2025 10 28
    18:10 19.8433 19.8433
    2025 10 28
    18:00 19.8433 19.8433
    2025 10 28
    17:50 19.8433 19.8433
    2025 10 28
    17:40 19.8433 19.8433
    2025 10 28
    17:30 19.8433 19.8433
    2025 10 28
    17:20 19.8433 19.8433
    2025 10 28
    17:10 19.8433 19.8433
    2025 10 28
    17:00 19.8433 19.8433
    2025 10 28
    16:50 19.8433 19.8433
    2025 10 28
    16:40 19.8433 19.8433
    2025 10 28
    16:30 19.8433 19.8433
    2025 10 28
    16:20 19.8433 19.8433
    2025 10 28
    16:10 19.8433 19.8433
    2025 10 28
    16:00 19.8433 19.8433
    2025 10 28
    15:50 19.8433 19.8433
    2025 10 28
    15:40 19.8433 19.8433
    2025 10 28
    15:30 19.8433 19.8433
    2025 10 28
    15:20 19.8433 19.8433
    2025 10 28
    15:10 19.8433 19.8433
    2025 10 28
    15:00 19.8433 19.8433
    2025 10 28
    14:50 19.8433 19.8433
    2025 10 28
    14:40 19.8433 19.8433
    2025 10 28
    14:30 19.8433 19.8433
    2025 10 28
    14:20 19.8433 19.8433
    2025 10 28
    14:10 19.8433 19.8433
    2025 10 28
    14:00 19.8433 19.8433
    2025 10 28
    13:50 19.8433 19.8433
    2025 10 28
    13:40 19.8433 19.8433
    2025 10 28
    13:30 19.8433 19.8433
    2025 10 28
    13:20 19.8433 19.8433
    2025 10 28
    13:10 19.8433 19.8433
    2025 10 28
    13:00 19.8433 19.8433
    2025 10 28
    12:50 19.8433 19.8433
    2025 10 28
    12:40 19.8433 19.8433
    2025 10 28
    12:30 19.8433 19.8433
    2025 10 28
    12:20 19.8433 19.8433
    2025 10 28
    12:10 19.8433 19.8433
    2025 10 28
    12:00 19.8433 19.8433
    2025 10 28
    11:50 19.8433 19.8433
    2025 10 28
    11:40 19.8433 19.8433
    2025 10 28
    11:30 19.8433 19.8433
    2025 10 28
    11:20 19.8433 19.8433
    2025 10 28
    11:10 19.8433 19.8433
    2025 10 28
    11:00 19.8433 19.8433
    2025 10 28
    10:50 19.8433 19.8433
    2025 10 28
    10:40 19.8433 19.8433
    2025 10 28
    10:30 19.8433 19.8433
    2025 10 28
    10:20 19.8433 19.8433
    2025 10 28
    10:10 19.8433 19.8433
    2025 10 28
    10:00 19.8433 19.8433
    2025 10 28
    09:50 19.8433 19.8433
    2025 10 28
    09:40 19.8433 19.8433
    2025 10 28
    09:30 19.8433 19.8433
    2025 10 28
    09:20 19.8433 19.8433
    2025 10 28
    09:10 19.8508 19.8508
    2025 10 28
    09:00 19.8508 19.8508
    2025 10 28
    08:50 19.8508 19.8508
    2025 10 28
    08:40 19.8508 19.8508
    2025 10 28
    08:30 19.8508 19.8508
    2025 10 28
    08:20 19.8508 19.8508
    2025 10 28
    08:10 19.8508 19.8508
    2025 10 28
    08:00 19.8508 19.8508
    2025 10 28
    07:50 19.8508 19.8508
    2025 10 28
    07:40 19.8508 19.8508
    2025 10 28
    07:30 19.8508 19.8508
    2025 10 28
    07:20 19.8508 19.8508
    2025 10 28
    07:10 19.8508 19.8508
    2025 10 28
    07:00 19.8508 19.8508
    2025 10 28
    06:50 19.8508 19.8508
    2025 10 28
    06:40 19.8508 19.8508
    2025 10 28
    06:30 19.8508 19.8508
    2025 10 28
    06:20 19.8508 19.8508
    2025 10 28
    06:10 19.8508 19.8508
    2025 10 28
    06:00 19.8508 19.8508
    2025 10 28
    05:50 19.8508 19.8508
    2025 10 28
    05:40 19.8508 19.8508
    2025 10 28
    05:30 19.8508 19.8508
    2025 10 28
    05:20 19.8508 19.8508
    2025 10 28
    05:10 19.8508 19.8508
    2025 10 28
    05:00 19.8508 19.8508
    2025 10 28
    04:50 19.8508 19.8508
    2025 10 28
    04:40 19.8508 19.8508
    2025 10 28
    04:30 19.8508 19.8508
    2025 10 28
    04:20 19.8508 19.8508
    2025 10 28
    04:10 19.8508 19.8508
    2025 10 28
    04:00 19.8508 19.8508
    2025 10 28
    03:50 19.8508 19.8508
    2025 10 28
    03:40 19.8508 19.8508
    2025 10 28
    03:30 19.8508 19.8508
    2025 10 28
    03:20 19.8508 19.8508
    2025 10 28
    03:10 19.8508 19.8508
    2025 10 28
    03:00 19.8508 19.8508
    2025 10 28
    02:50 19.8508 19.8508
    2025 10 28
    02:40 19.8508 19.8508
    2025 10 28
    02:30 19.8508 19.8508
    2025 10 28
    02:20 19.8508 19.8508
    2025 10 28
    02:10 19.8508 19.8508
    2025 10 28
    02:00 19.8508 19.8508
    2025 10 28
    01:50 19.8508 19.8508
    2025 10 28
    01:40 19.8508 19.8508
    2025 10 28
    01:30 19.8508 19.8508
    2025 10 28
    01:20 19.8508 19.8508
    2025 10 28
    01:10 19.8508 19.8508
    2025 10 28
    01:00 19.8508 19.8508
    2025 10 28
    00:50 19.8508 19.8508
    2025 10 28
    00:40 19.8508 19.8508
    2025 10 28
    00:30 19.8508 19.8508
    2025 10 28
    00:20 19.8508 19.8508
    2025 10 28
    00:10 19.8508 19.8508
    2025 10 28
    00:00 19.8508 19.8508
    2025 10 27
    23:50 19.8508 19.8508
    2025 10 27
    23:40 19.8508 19.8508
    2025 10 27
    23:30 19.8508 19.8508
    2025 10 27
    23:20 19.8508 19.8508
    2025 10 27
    23:10 19.8508 19.8508
    2025 10 27
    23:00 19.8508 19.8508
    2025 10 27
    22:50 19.8508 19.8508
    2025 10 27
    22:40 19.8508 19.8508
    2025 10 27
    22:30 19.8508 19.8508
    2025 10 27
    22:20 19.8508 19.8508
    2025 10 27
    22:10 19.8508 19.8508
    2025 10 27
    22:00 19.8508 19.8508
    2025 10 27
    21:50 19.8508 19.8508
    2025 10 27
    21:40 19.8508 19.8508
    2025 10 27
    21:30 19.8508 19.8508
    2025 10 27
    21:20 19.8508 19.8508
    2025 10 27
    21:10 19.8508 19.8508
    2025 10 27
    21:00 19.8508 19.8508
    2025 10 27
    20:50 19.8508 19.8508
    2025 10 27
    20:40 19.8508 19.8508
    2025 10 27
    20:30 19.8508 19.8508
    2025 10 27
    20:20 19.8508 19.8508
    2025 10 27
    20:10 19.8508 19.8508
    2025 10 27
    20:00 19.8508 19.8508
    2025 10 27
    19:50 19.8508 19.8508
    2025 10 27
    19:40 19.8508 19.8508
    2025 10 27
    19:30 19.8508 19.8508
    2025 10 27
    19:20 19.8508 19.8508
    2025 10 27
    19:10 19.8508 19.8508
    2025 10 27
    19:00 19.8508 19.8508
    2025 10 27
    18:50 19.8508 19.8508
    2025 10 27
    18:40 19.8508 19.8508
    2025 10 27
    18:30 19.8508 19.8508
    2025 10 27
    18:20 19.8508 19.8508
    2025 10 27
    18:10 19.8508 19.8508
    2025 10 27
    18:00 19.8508 19.8508
    2025 10 27
    17:50 19.8508 19.8508
    2025 10 27
    17:40 19.8508 19.8508
    2025 10 27
    17:30 19.8508 19.8508
    2025 10 27
    17:20 19.8508 19.8508
    2025 10 27
    17:10 19.8508 19.8508
    2025 10 27
    17:00 19.8508 19.8508
    2025 10 27
    16:50 19.8508 19.8508
    2025 10 27
    16:40 19.8508 19.8508
    2025 10 27
    16:30 19.8508 19.8508
    2025 10 27
    16:20 19.8508 19.8508
    2025 10 27
    16:10 19.8508 19.8508
    2025 10 27
    16:00 19.8508 19.8508
    2025 10 27
    15:50 19.8508 19.8508
    2025 10 27
    15:40 19.8508 19.8508
    2025 10 27
    15:30 19.8508 19.8508
    2025 10 27
    15:20 19.8508 19.8508
    2025 10 27
    15:10 19.8508 19.8508
    2025 10 27
    15:00 19.8508 19.8508
    2025 10 27
    14:50 19.8508 19.8508
    2025 10 27
    14:40 19.8508 19.8508
    2025 10 27
    14:30 19.8508 19.8508
    2025 10 27
    14:20 19.8508 19.8508
    2025 10 27
    14:10 19.8508 19.8508
    2025 10 27
    14:00 19.8508 19.8508
    2025 10 27
    13:50 19.8508 19.8508
    2025 10 27
    13:40 19.8508 19.8508
    2025 10 27
    13:30 19.8508 19.8508
    2025 10 27
    13:20 19.8508 19.8508
    2025 10 27
    13:10 19.8508 19.8508
    2025 10 27
    13:00 19.8508 19.8508
    2025 10 27
    12:50 19.8508 19.8508
    2025 10 27
    12:40 19.8508 19.8508
    2025 10 27
    12:30 19.8508 19.8508
    2025 10 27
    12:20 19.8508 19.8508
    2025 10 27
    12:10 19.8508 19.8508
    2025 10 27
    12:00 19.8508 19.8508
    2025 10 27
    11:50 19.8508 19.8508
    2025 10 27
    11:40 19.8508 19.8508
    2025 10 27
    11:30 19.8508 19.8508
    2025 10 27
    11:20 19.8508 19.8508
    2025 10 27
    11:10 19.8508 19.8508
    2025 10 27
    11:00 19.8508 19.8508
    2025 10 27
    10:50 19.8508 19.8508
    2025 10 27
    10:40 19.8508 19.8508
    2025 10 27
    10:30 19.8508 19.8508
    2025 10 27
    10:20 19.8508 19.8508
    2025 10 27
    10:10 19.8508 19.8508
    2025 10 27
    10:00 19.8508 19.8508
    2025 10 27
    09:50 19.8508 19.8508
    2025 10 27
    09:40 19.8508 19.8508
    2025 10 27
    09:30 19.8508 19.8508
    2025 10 27
    09:20 19.8508 19.8508
    2025 10 27
    09:10 19.829 19.829
    2025 10 27
    09:00 19.829 19.829
    2025 10 27
    08:50 19.829 19.829
    2025 10 27
    08:40 19.829 19.829
    2025 10 27
    08:30 19.829 19.829
    2025 10 27
    08:20 19.829 19.829
    2025 10 27
    08:10 19.829 19.829
    2025 10 27
    08:00 19.829 19.829
    2025 10 27
    07:50 19.829 19.829
    2025 10 27
    07:40 19.829 19.829
    2025 10 27
    07:30 19.829 19.829
    2025 10 27
    07:20 19.829 19.829
    2025 10 27
    07:10 19.829 19.829
    2025 10 27
    07:00 19.829 19.829
    2025 10 27
    06:50 19.829 19.829
    2025 10 27
    06:40 19.829 19.829
    2025 10 27
    06:30 19.829 19.829
    2025 10 27
    06:20 19.829 19.829
    2025 10 27
    06:10 19.829 19.829
    2025 10 27
    06:00 19.829 19.829
    2025 10 27
    05:50 19.829 19.829
    2025 10 27
    05:40 19.829 19.829
    2025 10 27
    05:30 19.829 19.829
    2025 10 27
    05:20 19.829 19.829
    2025 10 27
    05:10 19.829 19.829
    2025 10 27
    05:00 19.829 19.829
    2025 10 27
    04:50 19.829 19.829
    2025 10 27
    04:40 19.829 19.829
    2025 10 27
    04:30 19.829 19.829
    2025 10 27
    04:20 19.829 19.829
    2025 10 27
    04:10 19.829 19.829
    2025 10 27
    04:00 19.829 19.829
    2025 10 27
    03:50 19.829 19.829
    2025 10 27
    03:40 19.829 19.829
    2025 10 27
    03:30 19.829 19.829
    2025 10 27
    03:20 19.829 19.829
    2025 10 27
    03:10 19.829 19.829
    2025 10 27
    03:00 19.829 19.829
    2025 10 27
    02:50 19.829 19.829
    2025 10 27
    02:40 19.829 19.829
    2025 10 27
    02:30 19.829 19.829
    2025 10 27
    02:20 19.829 19.829
    2025 10 27
    02:10 19.829 19.829
    2025 10 27
    02:00 19.829 19.829
    2025 10 27
    01:50 19.829 19.829
    2025 10 27
    01:40 19.829 19.829
    2025 10 27
    01:30 19.829 19.829
    2025 10 27
    01:20 19.829 19.829
    2025 10 27
    01:10 19.829 19.829
    2025 10 27
    01:00 19.829 19.829
    2025 10 27
    00:50 19.829 19.829
    2025 10 27
    00:40 19.829 19.829
    2025 10 27
    00:30 19.829 19.829
    2025 10 27
    00:20 19.829 19.829
    2025 10 27
    00:10 19.829 19.829
    2025 10 27
    00:00 19.829 19.829
    2025 10 26
    23:50 19.829 19.829
    2025 10 26
    23:40 19.829 19.829
    2025 10 26
    23:30 19.829 19.829
    2025 10 26
    23:20 19.829 19.829
    2025 10 26
    23:10 19.829 19.829
    2025 10 26
    23:00 19.829 19.829
    2025 10 26
    22:50 19.829 19.829
    2025 10 26
    22:40 19.829 19.829
    2025 10 26
    22:30 19.829 19.829
    2025 10 26
    22:20 19.829 19.829
    2025 10 26
    22:10 19.829 19.829
    2025 10 26
    22:00 19.829 19.829
    2025 10 26
    21:50 19.829 19.829
    2025 10 26
    21:40 19.829 19.829
    2025 10 26
    21:30 19.829 19.829
    2025 10 26
    21:20 19.829 19.829
    2025 10 26
    21:10 19.829 19.829
    2025 10 26
    21:00 19.829 19.829
    2025 10 26
    20:50 19.829 19.829
    2025 10 26
    20:40 19.829 19.829
    2025 10 26
    20:30 19.829 19.829
    2025 10 26
    20:20 19.829 19.829
    2025 10 26
    20:10 19.829 19.829
    2025 10 26
    20:00 19.829 19.829
    2025 10 26
    19:50 19.829 19.829
    2025 10 26
    19:40 19.829 19.829
    2025 10 26
    19:30 19.829 19.829
    2025 10 26
    19:20 19.829 19.829
    2025 10 26
    19:10 19.829 19.829
    2025 10 26
    19:00 19.829 19.829
    2025 10 26
    18:50 19.829 19.829
    2025 10 26
    18:40 19.829 19.829
    2025 10 26
    18:30 19.829 19.829
    2025 10 26
    18:20 19.829 19.829
    2025 10 26
    18:10 19.829 19.829
    2025 10 26
    18:00 19.829 19.829
    2025 10 26
    17:50 19.829 19.829
    2025 10 26
    17:40 19.829 19.829
    2025 10 26
    17:30 19.829 19.829
    2025 10 26
    17:20 19.829 19.829
    2025 10 26
    17:10 19.829 19.829
    2025 10 26
    17:00 19.829 19.829
    2025 10 26
    16:50 19.829 19.829
    2025 10 26
    16:40 19.829 19.829
    2025 10 26
    16:30 19.829 19.829
    2025 10 26
    16:20 19.829 19.829
    2025 10 26
    16:10 19.829 19.829
    2025 10 26
    16:00 19.829 19.829
    2025 10 26
    15:50 19.829 19.829
    2025 10 26
    15:40 19.829 19.829
    2025 10 26
    15:30 19.829 19.829
    2025 10 26
    15:20 19.829 19.829
    2025 10 26
    15:10 19.829 19.829
    2025 10 26
    15:00 19.829 19.829
    2025 10 26
    14:50 19.829 19.829
    2025 10 26
    14:40 19.829 19.829
    2025 10 26
    14:30 19.829 19.829
    2025 10 26
    14:20 19.829 19.829
    2025 10 26
    14:10 19.829 19.829
    2025 10 26
    14:00 19.829 19.829
    2025 10 26
    13:50 19.829 19.829
    2025 10 26
    13:40 19.829 19.829
    2025 10 26
    13:30 19.829 19.829
    2025 10 26
    13:20 19.829 19.829
    2025 10 26
    13:10 19.829 19.829
    2025 10 26
    13:00 19.829 19.829
    2025 10 26
    12:50 19.829 19.829
    2025 10 26
    12:40 19.829 19.829
    2025 10 26
    12:30 19.829 19.829
    2025 10 26
    12:20 19.829 19.829
    2025 10 26
    12:10 19.829 19.829
    2025 10 26
    12:00 19.829 19.829
    2025 10 26
    11:50 19.829 19.829
    2025 10 26
    11:40 19.829 19.829
    2025 10 26
    11:30 19.829 19.829
    2025 10 26
    11:20 19.829 19.829
    2025 10 26
    11:10 19.829 19.829
    2025 10 26
    11:00 19.829 19.829
    2025 10 26
    10:50 19.829 19.829
    2025 10 26
    10:40 19.829 19.829
    2025 10 26
    10:30 19.829 19.829
    2025 10 26
    10:20 19.829 19.829
    2025 10 26
    10:10 19.829 19.829
    2025 10 26
    10:00 19.829 19.829
    2025 10 26
    09:50 19.829 19.829
    2025 10 26
    09:40 19.829 19.829
    2025 10 26
    09:30 19.829 19.829
    2025 10 26
    09:20 19.829 19.829