Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 09 12
    09:10 20.0400 20.2500
    2026 09 12
    09:00 20.0400 20.2500
    2026 09 12
    08:50 20.0400 20.2500
    2026 09 12
    08:40 20.0400 20.2500
    2026 09 12
    08:30 20.0400 20.2500
    2026 09 12
    08:20 20.0400 20.2500
    2026 09 12
    08:10 20.0400 20.2500
    2026 09 12
    08:00 20.0400 20.2500
    2026 09 12
    07:50 20.0400 20.2500
    2026 09 12
    07:40 20.0400 20.2500
    2026 09 12
    07:30 20.0400 20.2500
    2026 09 12
    07:20 20.0400 20.2500
    2026 09 12
    07:10 20.0400 20.2500
    2026 09 12
    07:00 20.0400 20.2500
    2026 09 12
    06:50 20.0400 20.2500
    2026 09 12
    06:40 20.0400 20.2500
    2026 09 12
    06:30 20.0400 20.2500
    2026 09 12
    06:20 20.0400 20.2500
    2026 09 12
    06:10 20.0400 20.2500
    2026 09 12
    06:00 20.0400 20.2500
    2026 09 12
    05:50 20.0400 20.2500
    2026 09 12
    05:40 20.0400 20.2500
    2026 09 12
    05:30 20.0400 20.2500
    2026 09 12
    05:20 20.0400 20.2500
    2026 09 12
    05:10 20.0400 20.2500
    2026 09 12
    05:00 20.0400 20.2500
    2026 09 12
    04:50 20.0400 20.2500
    2026 09 12
    04:40 20.0400 20.2500
    2026 09 12
    04:30 20.0400 20.2500
    2026 09 12
    04:20 20.0400 20.2500
    2026 09 12
    04:10 20.0400 20.2500
    2026 09 12
    04:00 20.0400 20.2500
    2026 09 12
    03:50 20.0400 20.2500
    2026 09 12
    03:40 20.0400 20.2500
    2026 09 12
    03:30 20.0400 20.2500
    2026 09 12
    03:20 20.0400 20.2500
    2026 09 12
    03:10 20.0400 20.2500
    2026 09 12
    03:00 20.0400 20.2500
    2026 09 12
    02:50 20.0400 20.2500
    2026 09 12
    02:40 20.0400 20.2500
    2026 09 12
    02:30 20.0400 20.2500
    2026 09 12
    02:20 20.0400 20.2500
    2026 09 12
    02:10 20.0400 20.2500
    2026 09 12
    02:00 20.0400 20.2500
    2026 09 12
    01:50 20.0400 20.2500
    2026 09 12
    01:40 20.0400 20.2500
    2026 09 12
    01:30 20.0400 20.2500
    2026 09 12
    01:20 20.0400 20.2500
    2026 09 12
    01:10 20.0400 20.2500
    2026 09 12
    01:00 20.0400 20.2500
    2026 09 12
    00:50 20.0400 20.2500
    2026 09 12
    00:40 20.0400 20.2500
    2026 09 12
    00:30 20.0400 20.2500
    2026 09 12
    00:20 20.0400 20.2500
    2026 09 12
    00:10 20.0400 20.2500
    2026 09 12
    00:00 20.0400 20.2500
    2026 09 11
    23:50 20.0400 20.2500
    2026 09 11
    23:40 20.0400 20.2500
    2026 09 11
    23:30 20.0400 20.2500
    2026 09 11
    23:20 20.0400 20.2500
    2026 09 11
    23:10 20.0400 20.2500
    2026 09 11
    23:00 20.0400 20.2500
    2026 09 11
    22:50 20.0400 20.2500
    2026 09 11
    22:40 20.0400 20.2500
    2026 09 11
    22:30 20.0400 20.2500
    2026 09 11
    22:20 20.0400 20.2500
    2026 09 11
    22:10 20.0400 20.2500
    2026 09 11
    22:00 20.0400 20.2500
    2026 09 11
    21:50 20.0400 20.2500
    2026 09 11
    21:40 20.0400 20.2500
    2026 09 11
    21:30 20.0400 20.2500
    2026 09 11
    21:20 20.0400 20.2500
    2026 09 11
    21:10 20.0400 20.2500
    2026 09 11
    21:00 20.0400 20.2500
    2026 09 11
    20:50 20.0400 20.2500
    2026 09 11
    20:40 20.0400 20.2500
    2026 09 11
    20:30 20.0400 20.2500
    2026 09 11
    20:20 20.0400 20.2500
    2026 09 11
    20:10 20.0400 20.2500
    2026 09 11
    20:00 20.0400 20.2500
    2026 09 11
    19:50 20.0400 20.2500
    2026 09 11
    19:40 20.0400 20.2500
    2026 09 11
    19:30 20.0400 20.2500
    2026 09 11
    19:20 20.0400 20.2500
    2026 09 11
    19:10 20.0400 20.2500
    2026 09 11
    19:00 20.0400 20.2500
    2026 09 11
    18:50 20.0400 20.2500
    2026 09 11
    18:40 20.0400 20.2500
    2026 09 11
    18:30 20.0400 20.2500
    2026 09 11
    18:20 20.0400 20.2500
    2026 09 11
    18:10 20.0400 20.2500
    2026 09 11
    18:00 20.0400 20.2500
    2026 09 11
    17:50 20.0400 20.2500
    2026 09 11
    17:40 20.0400 20.2500
    2026 09 11
    17:30 20.0400 20.2500
    2026 09 11
    17:20 20.0400 20.2500
    2026 09 11
    17:10 20.0400 20.2500
    2026 09 11
    17:00 20.0400 20.2500
    2026 09 11
    16:50 20.0400 20.2500
    2026 09 11
    16:40 20.0400 20.2500
    2026 09 11
    16:30 20.0400 20.2500
    2026 09 11
    16:20 20.0400 20.2500
    2026 09 11
    16:10 20.0400 20.2500
    2026 09 11
    16:00 20.0400 20.2500
    2026 09 11
    15:50 20.0400 20.2500
    2026 09 11
    15:40 20.0400 20.2500
    2026 09 11
    15:30 20.0400 20.2500
    2026 09 11
    15:20 20.0400 20.2500
    2026 09 11
    15:10 20.0400 20.2500
    2026 09 11
    15:00 20.0400 20.2500
    2026 09 11
    14:50 20.0400 20.2500
    2026 09 11
    14:40 20.0400 20.2500
    2026 09 11
    14:30 20.0400 20.2500
    2026 09 11
    14:20 20.0400 20.2500
    2026 09 11
    14:10 20.0400 20.2500
    2026 09 11
    14:00 20.0400 20.2500
    2026 09 11
    13:50 20.0400 20.2500
    2026 09 11
    13:40 20.0400 20.2500
    2026 09 11
    13:30 20.0400 20.2500
    2026 09 11
    13:20 20.0400 20.2500
    2026 09 11
    13:10 20.0400 20.2500
    2026 09 11
    13:00 20.0400 20.2500
    2026 09 11
    12:50 20.0400 20.2500
    2026 09 11
    12:40 20.0400 20.2500
    2026 09 11
    12:30 20.0400 20.2500
    2026 09 11
    12:20 20.0400 20.2500
    2026 09 11
    12:10 20.0400 20.2500
    2026 09 11
    12:00 20.0400 20.2500
    2026 09 11
    11:50 20.0400 20.2500
    2026 09 11
    11:40 20.0400 20.2500
    2026 09 11
    11:30 20.0400 20.2500
    2026 09 11
    11:20 20.0400 20.2500
    2026 09 11
    11:10 20.0400 20.2500
    2026 09 11
    11:00 20.0400 20.2500
    2026 09 11
    10:50 20.0400 20.2500
    2026 09 11
    10:40 20.0400 20.2500
    2026 09 11
    10:30 20.0400 20.2500
    2026 09 11
    10:20 20.0400 20.2500
    2026 09 11
    10:10 20.0400 20.2500
    2026 09 11
    10:00 20.0400 20.2500
    2026 09 11
    09:50 20.0400 20.2500
    2026 09 11
    09:40 20.0400 20.2500
    2026 09 11
    09:30 20.0400 20.2500
    2026 09 11
    09:10 20.0100 20.2200
    2026 09 11
    09:00 20.0100 20.2200
    2026 09 11
    08:50 20.0100 20.2200
    2026 09 11
    08:40 20.0100 20.2200
    2026 09 11
    08:30 20.0100 20.2200
    2026 09 11
    08:20 20.0100 20.2200
    2026 09 11
    08:10 20.0100 20.2200
    2026 09 11
    08:00 20.0100 20.2200
    2026 09 11
    07:50 20.0100 20.2200
    2026 09 11
    07:40 20.0100 20.2200
    2026 09 11
    07:30 20.0100 20.2200
    2026 09 11
    07:20 20.0100 20.2200
    2026 09 11
    07:10 20.0100 20.2200
    2026 09 11
    07:00 20.0100 20.2200
    2026 09 11
    06:50 20.0100 20.2200
    2026 09 11
    06:40 20.0100 20.2200
    2026 09 11
    06:30 20.0100 20.2200
    2026 09 11
    06:20 20.0100 20.2200
    2026 09 11
    06:10 20.0100 20.2200
    2026 09 11
    06:00 20.0100 20.2200
    2026 09 11
    05:50 20.0100 20.2200
    2026 09 11
    05:40 20.0100 20.2200
    2026 09 11
    05:30 20.0100 20.2200
    2026 09 11
    05:20 20.0100 20.2200
    2026 09 11
    05:10 20.0100 20.2200
    2026 09 11
    05:00 20.0100 20.2200
    2026 09 11
    04:50 20.0100 20.2200
    2026 09 11
    04:40 20.0100 20.2200
    2026 09 11
    04:30 20.0100 20.2200
    2026 09 11
    04:20 20.0100 20.2200
    2026 09 11
    04:10 20.0100 20.2200
    2026 09 11
    04:00 20.0100 20.2200
    2026 09 11
    03:50 20.0100 20.2200
    2026 09 11
    03:40 20.0100 20.2200
    2026 09 11
    03:30 20.0100 20.2200
    2026 09 11
    03:20 20.0100 20.2200
    2026 09 11
    03:10 20.0100 20.2200
    2026 09 11
    03:00 20.0100 20.2200
    2026 09 11
    02:50 20.0100 20.2200
    2026 09 11
    02:40 20.0100 20.2200
    2026 09 11
    02:30 20.0100 20.2200
    2026 09 11
    02:20 20.0100 20.2200
    2026 09 11
    02:10 20.0100 20.2200
    2026 09 11
    02:00 20.0100 20.2200
    2026 09 11
    01:50 20.0100 20.2200
    2026 09 11
    01:40 20.0100 20.2200
    2026 09 11
    01:30 20.0100 20.2200
    2026 09 11
    01:20 20.0100 20.2200
    2026 09 11
    01:10 20.0100 20.2200
    2026 09 11
    01:00 20.0100 20.2200
    2026 09 11
    00:50 20.0100 20.2200
    2026 09 11
    00:40 20.0100 20.2200
    2026 09 11
    00:30 20.0100 20.2200
    2026 09 11
    00:20 20.0100 20.2200
    2026 09 11
    00:10 20.0100 20.2200
    2026 09 11
    00:00 20.0100 20.2200
    2026 09 10
    23:50 20.0100 20.2200
    2026 09 10
    23:40 20.0100 20.2200
    2026 09 10
    23:30 20.0100 20.2200
    2026 09 10
    23:20 20.0100 20.2200
    2026 09 10
    23:10 20.0100 20.2200
    2026 09 10
    23:00 20.0100 20.2200
    2026 09 10
    22:50 20.0100 20.2200
    2026 09 10
    22:40 20.0100 20.2200
    2026 09 10
    22:30 20.0100 20.2200
    2026 09 10
    22:20 20.0100 20.2200
    2026 09 10
    22:10 20.0100 20.2200
    2026 09 10
    22:00 20.0100 20.2200
    2026 09 10
    21:50 20.0100 20.2200
    2026 09 10
    21:40 20.0100 20.2200
    2026 09 10
    21:30 20.0100 20.2200
    2026 09 10
    21:20 20.0100 20.2200
    2026 09 10
    21:10 20.0100 20.2200
    2026 09 10
    21:00 20.0100 20.2200
    2026 09 10
    20:50 20.0100 20.2200
    2026 09 10
    20:40 20.0100 20.2200
    2026 09 10
    20:30 20.0100 20.2200
    2026 09 10
    20:20 20.0100 20.2200
    2026 09 10
    20:10 20.0100 20.2200
    2026 09 10
    20:00 20.0100 20.2200
    2026 09 10
    19:50 20.0100 20.2200
    2026 09 10
    19:40 20.0100 20.2200
    2026 09 10
    19:30 20.0100 20.2200
    2026 09 10
    19:20 20.0100 20.2200
    2026 09 10
    19:10 20.0100 20.2200
    2026 09 10
    19:00 20.0100 20.2200
    2026 09 10
    18:50 20.0100 20.2200
    2026 09 10
    18:40 20.0100 20.2200
    2026 09 10
    18:30 20.0100 20.2200
    2026 09 10
    18:20 20.0100 20.2200
    2026 09 10
    18:10 20.0100 20.2200
    2026 09 10
    18:00 20.0100 20.2200
    2026 09 10
    17:50 20.0100 20.2200
    2026 09 10
    17:40 20.0100 20.2200
    2026 09 10
    17:30 20.0100 20.2200
    2026 09 10
    17:20 20.0100 20.2200
    2026 09 10
    17:10 20.0100 20.2200
    2026 09 10
    17:00 20.0100 20.2200
    2026 09 10
    16:50 20.0100 20.2200
    2026 09 10
    16:40 20.0100 20.2200
    2026 09 10
    16:30 20.0100 20.2200
    2026 09 10
    16:20 20.0100 20.2200
    2026 09 10
    16:10 20.0100 20.2200
    2026 09 10
    16:00 20.0100 20.2200
    2026 09 10
    15:50 20.0100 20.2200
    2026 09 10
    15:40 20.0100 20.2200
    2026 09 10
    15:30 20.0100 20.2200
    2026 09 10
    15:20 20.0100 20.2200
    2026 09 10
    15:10 20.0100 20.2200
    2026 09 10
    15:00 20.0100 20.2200
    2026 09 10
    14:50 20.0100 20.2200
    2026 09 10
    14:40 20.0100 20.2200
    2026 09 10
    14:30 20.0100 20.2200
    2026 09 10
    14:20 20.0100 20.2200
    2026 09 10
    14:10 20.0100 20.2200
    2026 09 10
    14:00 20.0100 20.2200
    2026 09 10
    13:50 20.0100 20.2200
    2026 09 10
    13:40 20.0100 20.2200
    2026 09 10
    13:30 20.0100 20.2200
    2026 09 10
    13:20 20.0100 20.2200
    2026 09 10
    13:10 20.0100 20.2200
    2026 09 10
    13:00 20.0100 20.2200
    2026 09 10
    12:50 20.0100 20.2200
    2026 09 10
    12:40 20.0100 20.2200
    2026 09 10
    12:30 20.0100 20.2200
    2026 09 10
    12:20 20.0100 20.2200
    2026 09 10
    12:10 20.0100 20.2200
    2026 09 10
    12:00 20.0100 20.2200
    2026 09 10
    11:50 20.0100 20.2200
    2026 09 10
    11:40 20.0100 20.2200
    2026 09 10
    11:30 20.0100 20.2200
    2026 09 10
    11:20 20.0100 20.2200
    2026 09 10
    11:10 20.0100 20.2200
    2026 09 10
    11:00 20.0100 20.2200
    2026 09 10
    10:50 20.0100 20.2200
    2026 09 10
    10:40 20.0100 20.2200
    2026 09 10
    10:30 20.0100 20.2200
    2026 09 10
    10:20 20.0100 20.2200
    2026 09 10
    10:10 20.0100 20.2200
    2026 09 10
    10:00 20.0100 20.2200
    2026 09 10
    09:50 20.0100 20.2200
    2026 09 10
    09:40 20.0100 20.2200
    2026 09 10
    09:30 20.0100 20.2200
  • Date
    Hour
    Buy
    Sale
    2026 09 12
    09:10 19.9900 20.3000
    2026 09 12
    09:00 19.9900 20.3000
    2026 09 12
    08:50 19.9900 20.3000
    2026 09 12
    08:40 19.9900 20.3000
    2026 09 12
    08:30 19.9900 20.3000
    2026 09 12
    08:20 19.9900 20.3000
    2026 09 12
    08:10 19.9900 20.3000
    2026 09 12
    08:00 19.9900 20.3000
    2026 09 12
    07:50 19.9900 20.3000
    2026 09 12
    07:40 19.9900 20.3000
    2026 09 12
    07:30 19.9900 20.3000
    2026 09 12
    07:20 19.9900 20.3000
    2026 09 12
    07:10 19.9900 20.3000
    2026 09 12
    07:00 19.9900 20.3000
    2026 09 12
    06:50 19.9900 20.3000
    2026 09 12
    06:40 19.9900 20.3000
    2026 09 12
    06:30 19.9900 20.3000
    2026 09 12
    06:20 19.9900 20.3000
    2026 09 12
    06:10 19.9900 20.3000
    2026 09 12
    06:00 19.9900 20.3000
    2026 09 12
    05:50 19.9900 20.3000
    2026 09 12
    05:40 19.9900 20.3000
    2026 09 12
    05:30 19.9900 20.3000
    2026 09 12
    05:20 19.9900 20.3000
    2026 09 12
    05:10 19.9900 20.3000
    2026 09 12
    05:00 19.9900 20.3000
    2026 09 12
    04:50 19.9900 20.3000
    2026 09 12
    04:40 19.9900 20.3000
    2026 09 12
    04:30 19.9900 20.3000
    2026 09 12
    04:20 19.9900 20.3000
    2026 09 12
    04:10 19.9900 20.3000
    2026 09 12
    04:00 19.9900 20.3000
    2026 09 12
    03:50 19.9900 20.3000
    2026 09 12
    03:40 19.9900 20.3000
    2026 09 12
    03:30 19.9900 20.3000
    2026 09 12
    03:20 19.9900 20.3000
    2026 09 12
    03:10 19.9900 20.3000
    2026 09 12
    03:00 19.9900 20.3000
    2026 09 12
    02:50 19.9900 20.3000
    2026 09 12
    02:40 19.9900 20.3000
    2026 09 12
    02:30 19.9900 20.3000
    2026 09 12
    02:20 19.9900 20.3000
    2026 09 12
    02:10 19.9900 20.3000
    2026 09 12
    02:00 19.9900 20.3000
    2026 09 12
    01:50 19.9900 20.3000
    2026 09 12
    01:40 19.9900 20.3000
    2026 09 12
    01:30 19.9900 20.3000
    2026 09 12
    01:20 19.9900 20.3000
    2026 09 12
    01:10 19.9900 20.3000
    2026 09 12
    01:00 19.9900 20.3000
    2026 09 12
    00:50 19.9900 20.3000
    2026 09 12
    00:40 19.9900 20.3000
    2026 09 12
    00:30 19.9900 20.3000
    2026 09 12
    00:20 19.9900 20.3000
    2026 09 12
    00:10 19.9900 20.3000
    2026 09 12
    00:00 19.9900 20.3000
    2026 09 11
    23:50 19.9900 20.3000
    2026 09 11
    23:40 19.9900 20.3000
    2026 09 11
    23:30 19.9900 20.3000
    2026 09 11
    23:20 19.9900 20.3000
    2026 09 11
    23:10 19.9900 20.3000
    2026 09 11
    23:00 19.9900 20.3000
    2026 09 11
    22:50 19.9900 20.3000
    2026 09 11
    22:40 19.9900 20.3000
    2026 09 11
    22:30 19.9900 20.3000
    2026 09 11
    22:20 19.9900 20.3000
    2026 09 11
    22:10 19.9900 20.3000
    2026 09 11
    22:00 19.9900 20.3000
    2026 09 11
    21:50 19.9900 20.3000
    2026 09 11
    21:40 19.9900 20.3000
    2026 09 11
    21:30 19.9900 20.3000
    2026 09 11
    21:20 19.9900 20.3000
    2026 09 11
    21:10 19.9900 20.3000
    2026 09 11
    21:00 19.9900 20.3000
    2026 09 11
    20:50 19.9900 20.3000
    2026 09 11
    20:40 19.9900 20.3000
    2026 09 11
    20:30 19.9900 20.3000
    2026 09 11
    20:20 19.9900 20.3000
    2026 09 11
    20:10 19.9900 20.3000
    2026 09 11
    20:00 19.9900 20.3000
    2026 09 11
    19:50 19.9900 20.3000
    2026 09 11
    19:40 19.9900 20.3000
    2026 09 11
    19:30 19.9900 20.3000
    2026 09 11
    19:20 19.9900 20.3000
    2026 09 11
    19:10 19.9900 20.3000
    2026 09 11
    19:00 19.9900 20.3000
    2026 09 11
    18:50 19.9900 20.3000
    2026 09 11
    18:40 19.9900 20.3000
    2026 09 11
    18:30 19.9900 20.3000
    2026 09 11
    18:20 19.9900 20.3000
    2026 09 11
    18:10 19.9900 20.3000
    2026 09 11
    18:00 19.9900 20.3000
    2026 09 11
    17:50 19.9900 20.3000
    2026 09 11
    17:40 19.9900 20.3000
    2026 09 11
    17:30 19.9900 20.3000
    2026 09 11
    17:20 19.9900 20.3000
    2026 09 11
    17:10 19.9900 20.3000
    2026 09 11
    17:00 19.9900 20.3000
    2026 09 11
    16:50 19.9900 20.3000
    2026 09 11
    16:40 19.9900 20.3000
    2026 09 11
    16:30 19.9900 20.3000
    2026 09 11
    16:20 19.9900 20.3000
    2026 09 11
    16:10 19.9900 20.3000
    2026 09 11
    16:00 19.9900 20.3000
    2026 09 11
    15:50 19.9900 20.3000
    2026 09 11
    15:40 19.9900 20.3000
    2026 09 11
    15:30 19.9900 20.3000
    2026 09 11
    15:20 19.9900 20.3000
    2026 09 11
    15:10 19.9900 20.3000
    2026 09 11
    15:00 19.9900 20.3000
    2026 09 11
    14:50 19.9900 20.3000
    2026 09 11
    14:40 19.9900 20.3000
    2026 09 11
    14:30 19.9900 20.3000
    2026 09 11
    14:20 19.9900 20.3000
    2026 09 11
    14:10 19.9900 20.3000
    2026 09 11
    14:00 19.9900 20.3000
    2026 09 11
    13:50 19.9900 20.3000
    2026 09 11
    13:40 19.9900 20.3000
    2026 09 11
    13:30 19.9900 20.3000
    2026 09 11
    13:20 19.9900 20.3000
    2026 09 11
    13:10 19.9900 20.3000
    2026 09 11
    13:00 19.9900 20.3000
    2026 09 11
    12:50 19.9900 20.3000
    2026 09 11
    12:40 19.9900 20.3000
    2026 09 11
    12:30 19.9900 20.3000
    2026 09 11
    12:20 19.9900 20.3000
    2026 09 11
    12:10 19.9900 20.3000
    2026 09 11
    12:00 19.9900 20.3000
    2026 09 11
    11:50 19.9900 20.3000
    2026 09 11
    11:40 19.9900 20.3000
    2026 09 11
    11:30 19.9900 20.3000
    2026 09 11
    11:20 19.9900 20.3000
    2026 09 11
    11:10 19.9900 20.3000
    2026 09 11
    11:00 19.9900 20.3000
    2026 09 11
    10:50 19.9900 20.3000
    2026 09 11
    10:40 19.9900 20.3000
    2026 09 11
    10:30 19.9900 20.3000
    2026 09 11
    10:20 19.9900 20.3000
    2026 09 11
    10:10 19.9900 20.3000
    2026 09 11
    10:00 19.9900 20.3000
    2026 09 11
    09:50 19.9900 20.3000
    2026 09 11
    09:40 20.0000 20.3000
    2026 09 11
    09:30 20.0000 20.3000
    2026 09 11
    09:10 19.9200 20.2700
    2026 09 11
    09:00 19.9200 20.2700
    2026 09 11
    08:50 19.9200 20.2700
    2026 09 11
    08:40 19.9200 20.2700
    2026 09 11
    08:30 19.9200 20.2700
    2026 09 11
    08:20 19.9200 20.2700
    2026 09 11
    08:10 19.9200 20.2700
    2026 09 11
    08:00 19.9200 20.2700
    2026 09 11
    07:50 19.9200 20.2700
    2026 09 11
    07:40 19.9200 20.2700
    2026 09 11
    07:30 19.9200 20.2700
    2026 09 11
    07:20 19.9200 20.2700
    2026 09 11
    07:10 19.9200 20.2700
    2026 09 11
    07:00 19.9200 20.2700
    2026 09 11
    06:50 19.9200 20.2700
    2026 09 11
    06:40 19.9200 20.2700
    2026 09 11
    06:30 19.9200 20.2700
    2026 09 11
    06:20 19.9200 20.2700
    2026 09 11
    06:10 19.9200 20.2700
    2026 09 11
    06:00 19.9200 20.2700
    2026 09 11
    05:50 19.9200 20.2700
    2026 09 11
    05:40 19.9200 20.2700
    2026 09 11
    05:30 19.9200 20.2700
    2026 09 11
    05:20 19.9200 20.2700
    2026 09 11
    05:10 19.9200 20.2700
    2026 09 11
    05:00 19.9200 20.2700
    2026 09 11
    04:50 19.9200 20.2700
    2026 09 11
    04:40 19.9200 20.2700
    2026 09 11
    04:30 19.9200 20.2700
    2026 09 11
    04:20 19.9200 20.2700
    2026 09 11
    04:10 19.9200 20.2700
    2026 09 11
    04:00 19.9200 20.2700
    2026 09 11
    03:50 19.9200 20.2700
    2026 09 11
    03:40 19.9200 20.2700
    2026 09 11
    03:30 19.9200 20.2700
    2026 09 11
    03:20 19.9200 20.2700
    2026 09 11
    03:10 19.9200 20.2700
    2026 09 11
    03:00 19.9200 20.2700
    2026 09 11
    02:50 19.9200 20.2700
    2026 09 11
    02:40 19.9200 20.2700
    2026 09 11
    02:30 19.9200 20.2700
    2026 09 11
    02:20 19.9200 20.2700
    2026 09 11
    02:10 19.9200 20.2700
    2026 09 11
    02:00 19.9200 20.2700
    2026 09 11
    01:50 19.9200 20.2700
    2026 09 11
    01:40 19.9200 20.2700
    2026 09 11
    01:30 19.9200 20.2700
    2026 09 11
    01:20 19.9200 20.2700
    2026 09 11
    01:10 19.9200 20.2700
    2026 09 11
    01:00 19.9200 20.2700
    2026 09 11
    00:50 19.9200 20.2700
    2026 09 11
    00:40 19.9200 20.2700
    2026 09 11
    00:30 19.9200 20.2700
    2026 09 11
    00:20 19.9200 20.2700
    2026 09 11
    00:10 19.9200 20.2700
    2026 09 11
    00:00 19.9200 20.2700
    2026 09 10
    23:50 19.9200 20.2700
    2026 09 10
    23:40 19.9200 20.2700
    2026 09 10
    23:30 19.9200 20.2700
    2026 09 10
    23:20 19.9200 20.2700
    2026 09 10
    23:10 19.9200 20.2700
    2026 09 10
    23:00 19.9200 20.2700
    2026 09 10
    22:50 19.9200 20.2700
    2026 09 10
    22:40 19.9200 20.2700
    2026 09 10
    22:30 19.9200 20.2700
    2026 09 10
    22:20 19.9200 20.2700
    2026 09 10
    22:10 19.9200 20.2700
    2026 09 10
    22:00 19.9200 20.2700
    2026 09 10
    21:50 19.9200 20.2700
    2026 09 10
    21:40 19.9200 20.2700
    2026 09 10
    21:30 19.9200 20.2700
    2026 09 10
    21:20 19.9200 20.2700
    2026 09 10
    21:10 19.9200 20.2700
    2026 09 10
    21:00 19.9200 20.2700
    2026 09 10
    20:50 19.9200 20.2700
    2026 09 10
    20:40 19.9200 20.2700
    2026 09 10
    20:30 19.9200 20.2700
    2026 09 10
    20:20 19.9200 20.2700
    2026 09 10
    20:10 19.9200 20.2700
    2026 09 10
    20:00 19.9200 20.2700
    2026 09 10
    19:50 19.9200 20.2700
    2026 09 10
    19:40 19.9200 20.2700
    2026 09 10
    19:30 19.9200 20.2700
    2026 09 10
    19:20 19.9200 20.2700
    2026 09 10
    19:10 19.9200 20.2700
    2026 09 10
    19:00 19.9200 20.2700
    2026 09 10
    18:50 19.9200 20.2700
    2026 09 10
    18:40 19.9200 20.2700
    2026 09 10
    18:30 19.9200 20.2700
    2026 09 10
    18:20 19.9200 20.2700
    2026 09 10
    18:10 19.9200 20.2700
    2026 09 10
    18:00 19.9200 20.2700
    2026 09 10
    17:50 19.9200 20.2700
    2026 09 10
    17:40 19.9200 20.2700
    2026 09 10
    17:30 19.9200 20.2700
    2026 09 10
    17:20 19.9200 20.2700
    2026 09 10
    17:10 19.9200 20.2700
    2026 09 10
    17:00 19.9200 20.2700
    2026 09 10
    16:50 19.9200 20.2700
    2026 09 10
    16:40 19.9200 20.2700
    2026 09 10
    16:30 19.9200 20.2700
    2026 09 10
    16:20 19.9200 20.2700
    2026 09 10
    16:10 19.9200 20.2700
    2026 09 10
    16:00 19.9200 20.2700
    2026 09 10
    15:50 19.9200 20.2700
    2026 09 10
    15:40 19.9200 20.2700
    2026 09 10
    15:30 19.9200 20.2700
    2026 09 10
    15:20 19.9200 20.2700
    2026 09 10
    15:10 19.9200 20.2700
    2026 09 10
    15:00 19.9200 20.2700
    2026 09 10
    14:50 19.9200 20.2700
    2026 09 10
    14:40 19.9200 20.2700
    2026 09 10
    14:30 19.9200 20.2700
    2026 09 10
    14:20 19.9200 20.2700
    2026 09 10
    14:10 19.9200 20.2700
    2026 09 10
    14:00 19.9200 20.2700
    2026 09 10
    13:50 19.9200 20.2700
    2026 09 10
    13:40 19.9200 20.2700
    2026 09 10
    13:30 19.9200 20.2700
    2026 09 10
    13:20 19.9200 20.2700
    2026 09 10
    13:10 19.9200 20.2700
    2026 09 10
    13:00 19.9200 20.2700
    2026 09 10
    12:50 19.9200 20.2700
    2026 09 10
    12:40 19.9200 20.2700
    2026 09 10
    12:30 19.9200 20.2700
    2026 09 10
    12:20 19.9200 20.2700
    2026 09 10
    12:10 19.9200 20.2700
    2026 09 10
    12:00 19.9200 20.2700
    2026 09 10
    11:50 19.9200 20.2700
    2026 09 10
    11:40 19.9200 20.2700
    2026 09 10
    11:30 19.9200 20.2700
    2026 09 10
    11:20 19.9200 20.2700
    2026 09 10
    11:10 19.9200 20.2700
    2026 09 10
    11:00 19.9200 20.2700
    2026 09 10
    10:50 19.9200 20.2700
    2026 09 10
    10:40 19.9200 20.2700
    2026 09 10
    10:30 19.9200 20.2700
    2026 09 10
    10:20 19.9200 20.2700
    2026 09 10
    10:10 19.9200 20.2700
    2026 09 10
    10:00 19.9200 20.2700
    2026 09 10
    09:50 19.9500 20.3000
    2026 09 10
    09:40 19.9500 20.3000
    2026 09 10
    09:30 19.9500 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 09 12
    09:10 20.0545 20.0545
    2026 09 12
    09:00 20.0545 20.0545
    2026 09 12
    08:50 20.0545 20.0545
    2026 09 12
    08:40 20.0545 20.0545
    2026 09 12
    08:30 20.0545 20.0545
    2026 09 12
    08:20 20.0545 20.0545
    2026 09 12
    08:10 20.0545 20.0545
    2026 09 12
    08:00 20.0545 20.0545
    2026 09 12
    07:50 20.0545 20.0545
    2026 09 12
    07:40 20.0545 20.0545
    2026 09 12
    07:30 20.0545 20.0545
    2026 09 12
    07:20 20.0545 20.0545
    2026 09 12
    07:10 20.0545 20.0545
    2026 09 12
    07:00 20.0545 20.0545
    2026 09 12
    06:50 20.0545 20.0545
    2026 09 12
    06:40 20.0545 20.0545
    2026 09 12
    06:30 20.0545 20.0545
    2026 09 12
    06:20 20.0545 20.0545
    2026 09 12
    06:10 20.0545 20.0545
    2026 09 12
    06:00 20.0545 20.0545
    2026 09 12
    05:50 20.0545 20.0545
    2026 09 12
    05:40 20.0545 20.0545
    2026 09 12
    05:30 20.0545 20.0545
    2026 09 12
    05:20 20.0545 20.0545
    2026 09 12
    05:10 20.0545 20.0545
    2026 09 12
    05:00 20.0545 20.0545
    2026 09 12
    04:50 20.0545 20.0545
    2026 09 12
    04:40 20.0545 20.0545
    2026 09 12
    04:30 20.0545 20.0545
    2026 09 12
    04:20 20.0545 20.0545
    2026 09 12
    04:10 20.0545 20.0545
    2026 09 12
    04:00 20.0545 20.0545
    2026 09 12
    03:50 20.0545 20.0545
    2026 09 12
    03:40 20.0545 20.0545
    2026 09 12
    03:30 20.0545 20.0545
    2026 09 12
    03:20 20.0545 20.0545
    2026 09 12
    03:10 20.0545 20.0545
    2026 09 12
    03:00 20.0545 20.0545
    2026 09 12
    02:50 20.0545 20.0545
    2026 09 12
    02:40 20.0545 20.0545
    2026 09 12
    02:30 20.0545 20.0545
    2026 09 12
    02:20 20.0545 20.0545
    2026 09 12
    02:10 20.0545 20.0545
    2026 09 12
    02:00 20.0545 20.0545
    2026 09 12
    01:50 20.0545 20.0545
    2026 09 12
    01:40 20.0545 20.0545
    2026 09 12
    01:30 20.0545 20.0545
    2026 09 12
    01:20 20.0545 20.0545
    2026 09 12
    01:10 20.0545 20.0545
    2026 09 12
    01:00 20.0545 20.0545
    2026 09 12
    00:50 20.0545 20.0545
    2026 09 12
    00:40 20.0545 20.0545
    2026 09 12
    00:30 20.0545 20.0545
    2026 09 12
    00:20 20.0545 20.0545
    2026 09 12
    00:10 20.0545 20.0545
    2026 09 12
    00:00 20.0545 20.0545
    2026 09 11
    23:50 20.0545 20.0545
    2026 09 11
    23:40 20.0545 20.0545
    2026 09 11
    23:30 20.0545 20.0545
    2026 09 11
    23:20 20.0545 20.0545
    2026 09 11
    23:10 20.0545 20.0545
    2026 09 11
    23:00 20.0545 20.0545
    2026 09 11
    22:50 20.0545 20.0545
    2026 09 11
    22:40 20.0545 20.0545
    2026 09 11
    22:30 20.0545 20.0545
    2026 09 11
    22:20 20.0545 20.0545
    2026 09 11
    22:10 20.0545 20.0545
    2026 09 11
    22:00 20.0545 20.0545
    2026 09 11
    21:50 20.0545 20.0545
    2026 09 11
    21:40 20.0545 20.0545
    2026 09 11
    21:30 20.0545 20.0545
    2026 09 11
    21:20 20.0545 20.0545
    2026 09 11
    21:10 20.0545 20.0545
    2026 09 11
    21:00 20.0545 20.0545
    2026 09 11
    20:50 20.0545 20.0545
    2026 09 11
    20:40 20.0545 20.0545
    2026 09 11
    20:30 20.0545 20.0545
    2026 09 11
    20:20 20.0545 20.0545
    2026 09 11
    20:10 20.0545 20.0545
    2026 09 11
    20:00 20.0545 20.0545
    2026 09 11
    19:50 20.0545 20.0545
    2026 09 11
    19:40 20.0545 20.0545
    2026 09 11
    19:30 20.0545 20.0545
    2026 09 11
    19:20 20.0545 20.0545
    2026 09 11
    19:10 20.0545 20.0545
    2026 09 11
    19:00 20.0545 20.0545
    2026 09 11
    18:50 20.0545 20.0545
    2026 09 11
    18:40 20.0545 20.0545
    2026 09 11
    18:30 20.0545 20.0545
    2026 09 11
    18:20 20.0545 20.0545
    2026 09 11
    18:10 20.0545 20.0545
    2026 09 11
    18:00 20.0545 20.0545
    2026 09 11
    17:50 20.0545 20.0545
    2026 09 11
    17:40 20.0545 20.0545
    2026 09 11
    17:30 20.0545 20.0545
    2026 09 11
    17:20 20.0545 20.0545
    2026 09 11
    17:10 20.0545 20.0545
    2026 09 11
    17:00 20.0545 20.0545
    2026 09 11
    16:50 20.0545 20.0545
    2026 09 11
    16:40 20.0545 20.0545
    2026 09 11
    16:30 20.0545 20.0545
    2026 09 11
    16:20 20.0545 20.0545
    2026 09 11
    16:10 20.0545 20.0545
    2026 09 11
    16:00 20.0545 20.0545
    2026 09 11
    15:50 20.0545 20.0545
    2026 09 11
    15:40 20.0545 20.0545
    2026 09 11
    15:30 20.0545 20.0545
    2026 09 11
    15:20 20.0545 20.0545
    2026 09 11
    15:10 20.0545 20.0545
    2026 09 11
    15:00 20.0545 20.0545
    2026 09 11
    14:50 20.0545 20.0545
    2026 09 11
    14:40 20.0545 20.0545
    2026 09 11
    14:30 20.0545 20.0545
    2026 09 11
    14:20 20.0545 20.0545
    2026 09 11
    14:10 20.0545 20.0545
    2026 09 11
    14:00 20.0545 20.0545
    2026 09 11
    13:50 20.0545 20.0545
    2026 09 11
    13:40 20.0545 20.0545
    2026 09 11
    13:30 20.0545 20.0545
    2026 09 11
    13:20 20.0545 20.0545
    2026 09 11
    13:10 20.0545 20.0545
    2026 09 11
    13:00 20.0545 20.0545
    2026 09 11
    12:50 20.0545 20.0545
    2026 09 11
    12:40 20.0545 20.0545
    2026 09 11
    12:30 20.0545 20.0545
    2026 09 11
    12:20 20.0545 20.0545
    2026 09 11
    12:10 20.0545 20.0545
    2026 09 11
    12:00 20.0545 20.0545
    2026 09 11
    11:50 20.0545 20.0545
    2026 09 11
    11:40 20.0545 20.0545
    2026 09 11
    11:30 20.0545 20.0545
    2026 09 11
    11:20 20.0545 20.0545
    2026 09 11
    11:10 20.0545 20.0545
    2026 09 11
    11:00 20.0545 20.0545
    2026 09 11
    10:50 20.0545 20.0545
    2026 09 11
    10:40 20.0545 20.0545
    2026 09 11
    10:30 20.0545 20.0545
    2026 09 11
    10:20 20.0545 20.0545
    2026 09 11
    10:10 20.0545 20.0545
    2026 09 11
    10:00 20.0545 20.0545
    2026 09 11
    09:50 20.0545 20.0545
    2026 09 11
    09:40 20.0545 20.0545
    2026 09 11
    09:30 20.0545 20.0545
    2026 09 11
    09:10 20.0487 20.0487
    2026 09 11
    09:00 20.0487 20.0487
    2026 09 11
    08:50 20.0487 20.0487
    2026 09 11
    08:40 20.0487 20.0487
    2026 09 11
    08:30 20.0487 20.0487
    2026 09 11
    08:20 20.0487 20.0487
    2026 09 11
    08:10 20.0487 20.0487
    2026 09 11
    08:00 20.0487 20.0487
    2026 09 11
    07:50 20.0487 20.0487
    2026 09 11
    07:40 20.0487 20.0487
    2026 09 11
    07:30 20.0487 20.0487
    2026 09 11
    07:20 20.0487 20.0487
    2026 09 11
    07:10 20.0487 20.0487
    2026 09 11
    07:00 20.0487 20.0487
    2026 09 11
    06:50 20.0487 20.0487
    2026 09 11
    06:40 20.0487 20.0487
    2026 09 11
    06:30 20.0487 20.0487
    2026 09 11
    06:20 20.0487 20.0487
    2026 09 11
    06:10 20.0487 20.0487
    2026 09 11
    06:00 20.0487 20.0487
    2026 09 11
    05:50 20.0487 20.0487
    2026 09 11
    05:40 20.0487 20.0487
    2026 09 11
    05:30 20.0487 20.0487
    2026 09 11
    05:20 20.0487 20.0487
    2026 09 11
    05:10 20.0487 20.0487
    2026 09 11
    05:00 20.0487 20.0487
    2026 09 11
    04:50 20.0487 20.0487
    2026 09 11
    04:40 20.0487 20.0487
    2026 09 11
    04:30 20.0487 20.0487
    2026 09 11
    04:20 20.0487 20.0487
    2026 09 11
    04:10 20.0487 20.0487
    2026 09 11
    04:00 20.0487 20.0487
    2026 09 11
    03:50 20.0487 20.0487
    2026 09 11
    03:40 20.0487 20.0487
    2026 09 11
    03:30 20.0487 20.0487
    2026 09 11
    03:20 20.0487 20.0487
    2026 09 11
    03:10 20.0487 20.0487
    2026 09 11
    03:00 20.0487 20.0487
    2026 09 11
    02:50 20.0487 20.0487
    2026 09 11
    02:40 20.0487 20.0487
    2026 09 11
    02:30 20.0487 20.0487
    2026 09 11
    02:20 20.0487 20.0487
    2026 09 11
    02:10 20.0487 20.0487
    2026 09 11
    02:00 20.0487 20.0487
    2026 09 11
    01:50 20.0487 20.0487
    2026 09 11
    01:40 20.0487 20.0487
    2026 09 11
    01:30 20.0487 20.0487
    2026 09 11
    01:20 20.0487 20.0487
    2026 09 11
    01:10 20.0487 20.0487
    2026 09 11
    01:00 20.0487 20.0487
    2026 09 11
    00:50 20.0487 20.0487
    2026 09 11
    00:40 20.0487 20.0487
    2026 09 11
    00:30 20.0487 20.0487
    2026 09 11
    00:20 20.0487 20.0487
    2026 09 11
    00:10 20.0487 20.0487
    2026 09 11
    00:00 20.0487 20.0487
    2026 09 10
    23:50 20.0487 20.0487
    2026 09 10
    23:40 20.0487 20.0487
    2026 09 10
    23:30 20.0487 20.0487
    2026 09 10
    23:20 20.0487 20.0487
    2026 09 10
    23:10 20.0487 20.0487
    2026 09 10
    23:00 20.0487 20.0487
    2026 09 10
    22:50 20.0487 20.0487
    2026 09 10
    22:40 20.0487 20.0487
    2026 09 10
    22:30 20.0487 20.0487
    2026 09 10
    22:20 20.0487 20.0487
    2026 09 10
    22:10 20.0487 20.0487
    2026 09 10
    22:00 20.0487 20.0487
    2026 09 10
    21:50 20.0487 20.0487
    2026 09 10
    21:40 20.0487 20.0487
    2026 09 10
    21:30 20.0487 20.0487
    2026 09 10
    21:20 20.0487 20.0487
    2026 09 10
    21:10 20.0487 20.0487
    2026 09 10
    21:00 20.0487 20.0487
    2026 09 10
    20:50 20.0487 20.0487
    2026 09 10
    20:40 20.0487 20.0487
    2026 09 10
    20:30 20.0487 20.0487
    2026 09 10
    20:20 20.0487 20.0487
    2026 09 10
    20:10 20.0487 20.0487
    2026 09 10
    20:00 20.0487 20.0487
    2026 09 10
    19:50 20.0487 20.0487
    2026 09 10
    19:40 20.0487 20.0487
    2026 09 10
    19:30 20.0487 20.0487
    2026 09 10
    19:20 20.0487 20.0487
    2026 09 10
    19:10 20.0487 20.0487
    2026 09 10
    19:00 20.0487 20.0487
    2026 09 10
    18:50 20.0487 20.0487
    2026 09 10
    18:40 20.0487 20.0487
    2026 09 10
    18:30 20.0487 20.0487
    2026 09 10
    18:20 20.0487 20.0487
    2026 09 10
    18:10 20.0487 20.0487
    2026 09 10
    18:00 20.0487 20.0487
    2026 09 10
    17:50 20.0487 20.0487
    2026 09 10
    17:40 20.0487 20.0487
    2026 09 10
    17:30 20.0487 20.0487
    2026 09 10
    17:20 20.0487 20.0487
    2026 09 10
    17:10 20.0487 20.0487
    2026 09 10
    17:00 20.0487 20.0487
    2026 09 10
    16:50 20.0487 20.0487
    2026 09 10
    16:40 20.0487 20.0487
    2026 09 10
    16:30 20.0487 20.0487
    2026 09 10
    16:20 20.0487 20.0487
    2026 09 10
    16:10 20.0487 20.0487
    2026 09 10
    16:00 20.0487 20.0487
    2026 09 10
    15:50 20.0487 20.0487
    2026 09 10
    15:40 20.0487 20.0487
    2026 09 10
    15:30 20.0487 20.0487
    2026 09 10
    15:20 20.0487 20.0487
    2026 09 10
    15:10 20.0487 20.0487
    2026 09 10
    15:00 20.0487 20.0487
    2026 09 10
    14:50 20.0487 20.0487
    2026 09 10
    14:40 20.0487 20.0487
    2026 09 10
    14:30 20.0487 20.0487
    2026 09 10
    14:20 20.0487 20.0487
    2026 09 10
    14:10 20.0487 20.0487
    2026 09 10
    14:00 20.0487 20.0487
    2026 09 10
    13:50 20.0487 20.0487
    2026 09 10
    13:40 20.0487 20.0487
    2026 09 10
    13:30 20.0487 20.0487
    2026 09 10
    13:20 20.0487 20.0487
    2026 09 10
    13:10 20.0487 20.0487
    2026 09 10
    13:00 20.0487 20.0487
    2026 09 10
    12:50 20.0487 20.0487
    2026 09 10
    12:40 20.0487 20.0487
    2026 09 10
    12:30 20.0487 20.0487
    2026 09 10
    12:20 20.0487 20.0487
    2026 09 10
    12:10 20.0487 20.0487
    2026 09 10
    12:00 20.0487 20.0487
    2026 09 10
    11:50 20.0487 20.0487
    2026 09 10
    11:40 20.0487 20.0487
    2026 09 10
    11:30 20.0487 20.0487
    2026 09 10
    11:20 20.0487 20.0487
    2026 09 10
    11:10 20.0487 20.0487
    2026 09 10
    11:00 20.0487 20.0487
    2026 09 10
    10:50 20.0487 20.0487
    2026 09 10
    10:40 20.0487 20.0487
    2026 09 10
    10:30 20.0487 20.0487
    2026 09 10
    10:20 20.0487 20.0487
    2026 09 10
    10:10 20.0487 20.0487
    2026 09 10
    10:00 20.0487 20.0487
    2026 09 10
    09:50 20.0487 20.0487
    2026 09 10
    09:40 20.0487 20.0487
    2026 09 10
    09:30 20.0487 20.0487