Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 06 24
    02:10 20.0800 20.2800
    2026 06 24
    02:00 20.0800 20.2800
    2026 06 24
    01:50 20.0800 20.2800
    2026 06 24
    01:40 20.0800 20.2800
    2026 06 24
    01:30 20.0800 20.2800
    2026 06 24
    01:20 20.0800 20.2800
    2026 06 24
    01:10 20.0800 20.2800
    2026 06 24
    01:00 20.0800 20.2800
    2026 06 24
    00:50 20.0800 20.2800
    2026 06 24
    00:40 20.0800 20.2800
    2026 06 24
    00:30 20.0800 20.2800
    2026 06 24
    00:20 20.0800 20.2800
    2026 06 24
    00:10 20.0800 20.2800
    2026 06 24
    00:00 20.0800 20.2800
    2026 06 23
    23:50 20.0800 20.2800
    2026 06 23
    23:40 20.0800 20.2800
    2026 06 23
    23:30 20.0800 20.2800
    2026 06 23
    23:20 20.0800 20.2800
    2026 06 23
    23:10 20.0800 20.2800
    2026 06 23
    23:00 20.0800 20.2800
    2026 06 23
    22:50 20.0800 20.2800
    2026 06 23
    22:40 20.0800 20.2800
    2026 06 23
    22:30 20.0800 20.2800
    2026 06 23
    22:20 20.0800 20.2800
    2026 06 23
    22:10 20.0800 20.2800
    2026 06 23
    22:00 20.0800 20.2800
    2026 06 23
    21:50 20.0800 20.2800
    2026 06 23
    21:40 20.0800 20.2800
    2026 06 23
    21:30 20.0800 20.2800
    2026 06 23
    21:20 20.0800 20.2800
    2026 06 23
    21:10 20.0800 20.2800
    2026 06 23
    21:00 20.0800 20.2800
    2026 06 23
    20:50 20.0800 20.2800
    2026 06 23
    20:40 20.0800 20.2800
    2026 06 23
    20:30 20.0800 20.2800
    2026 06 23
    20:20 20.0800 20.2800
    2026 06 23
    20:10 20.0800 20.2800
    2026 06 23
    20:00 20.0800 20.2800
    2026 06 23
    19:50 20.0800 20.2800
    2026 06 23
    19:40 20.0800 20.2800
    2026 06 23
    19:30 20.0800 20.2800
    2026 06 23
    19:20 20.0800 20.2800
    2026 06 23
    19:10 20.0800 20.2800
    2026 06 23
    19:00 20.0800 20.2800
    2026 06 23
    18:50 20.0800 20.2800
    2026 06 23
    18:40 20.0800 20.2800
    2026 06 23
    18:30 20.0800 20.2800
    2026 06 23
    18:20 20.0800 20.2800
    2026 06 23
    18:10 20.0800 20.2800
    2026 06 23
    18:00 20.0800 20.2800
    2026 06 23
    17:50 20.0800 20.2800
    2026 06 23
    17:40 20.0800 20.2800
    2026 06 23
    17:30 20.0800 20.2800
    2026 06 23
    17:20 20.0800 20.2800
    2026 06 23
    17:10 20.0800 20.2800
    2026 06 23
    17:00 20.0800 20.2800
    2026 06 23
    16:50 20.0800 20.2800
    2026 06 23
    16:40 20.0800 20.2800
    2026 06 23
    16:30 20.0800 20.2800
    2026 06 23
    16:20 20.0800 20.2800
    2026 06 23
    16:10 20.0800 20.2800
    2026 06 23
    16:00 20.0800 20.2800
    2026 06 23
    15:50 20.0800 20.2800
    2026 06 23
    15:40 20.0800 20.2800
    2026 06 23
    15:30 20.0800 20.2800
    2026 06 23
    15:20 20.0800 20.2800
    2026 06 23
    15:10 20.0800 20.2800
    2026 06 23
    15:00 20.0800 20.2800
    2026 06 23
    14:50 20.0800 20.2800
    2026 06 23
    14:40 20.0800 20.2800
    2026 06 23
    14:30 20.0800 20.2800
    2026 06 23
    14:20 20.0800 20.2800
    2026 06 23
    14:10 20.0800 20.2800
    2026 06 23
    14:00 20.0800 20.2800
    2026 06 23
    13:50 20.0800 20.2800
    2026 06 23
    13:40 20.0800 20.2800
    2026 06 23
    13:30 20.0800 20.2800
    2026 06 23
    13:20 20.0800 20.2800
    2026 06 23
    13:10 20.0800 20.2800
    2026 06 23
    13:00 20.0800 20.2800
    2026 06 23
    12:50 20.0800 20.2800
    2026 06 23
    12:40 20.0800 20.2800
    2026 06 23
    12:30 20.0800 20.2800
    2026 06 23
    12:20 20.0800 20.2800
    2026 06 23
    12:10 20.0800 20.2800
    2026 06 23
    12:00 20.0800 20.2800
    2026 06 23
    11:50 20.0800 20.2800
    2026 06 23
    11:40 20.0800 20.2800
    2026 06 23
    11:30 20.0800 20.2800
    2026 06 23
    11:20 20.0800 20.2800
    2026 06 23
    11:10 20.0800 20.2800
    2026 06 23
    11:00 20.0800 20.2800
    2026 06 23
    10:50 20.0800 20.2800
    2026 06 23
    10:40 20.0800 20.2800
    2026 06 23
    10:30 20.0800 20.2800
    2026 06 23
    10:20 20.0800 20.2800
    2026 06 23
    10:10 20.0800 20.2800
    2026 06 23
    10:00 20.0800 20.2800
    2026 06 23
    09:50 20.0800 20.2800
    2026 06 23
    09:40 20.0800 20.2800
    2026 06 23
    09:30 20.0800 20.2800
    2026 06 23
    09:20 20.0800 20.2800
    2026 06 23
    09:10 20.1200 20.3200
    2026 06 23
    09:00 20.1200 20.3200
    2026 06 23
    08:50 20.1200 20.3200
    2026 06 23
    08:40 20.1200 20.3200
    2026 06 23
    08:30 20.1200 20.3200
    2026 06 23
    08:20 20.1200 20.3200
    2026 06 23
    08:10 20.1200 20.3200
    2026 06 23
    08:00 20.1200 20.3200
    2026 06 23
    07:50 20.1200 20.3200
    2026 06 23
    07:40 20.1200 20.3200
    2026 06 23
    07:30 20.1200 20.3200
    2026 06 23
    07:20 20.1200 20.3200
    2026 06 23
    07:10 20.1200 20.3200
    2026 06 23
    07:00 20.1200 20.3200
    2026 06 23
    06:50 20.1200 20.3200
    2026 06 23
    06:40 20.1200 20.3200
    2026 06 23
    06:30 20.1200 20.3200
    2026 06 23
    06:20 20.1200 20.3200
    2026 06 23
    06:10 20.1200 20.3200
    2026 06 23
    06:00 20.1200 20.3200
    2026 06 23
    05:50 20.1200 20.3200
    2026 06 23
    05:40 20.1200 20.3200
    2026 06 23
    05:30 20.1200 20.3200
    2026 06 23
    05:20 20.1200 20.3200
    2026 06 23
    05:10 20.1200 20.3200
    2026 06 23
    05:00 20.1200 20.3200
    2026 06 23
    04:50 20.1200 20.3200
    2026 06 23
    04:40 20.1200 20.3200
    2026 06 23
    04:30 20.1200 20.3200
    2026 06 23
    04:20 20.1200 20.3200
    2026 06 23
    04:10 20.1200 20.3200
    2026 06 23
    04:00 20.1200 20.3200
    2026 06 23
    03:50 20.1200 20.3200
    2026 06 23
    03:40 20.1200 20.3200
    2026 06 23
    03:30 20.1200 20.3200
    2026 06 23
    03:20 20.1200 20.3200
    2026 06 23
    03:10 20.1200 20.3200
    2026 06 23
    03:00 20.1200 20.3200
    2026 06 23
    02:50 20.1200 20.3200
    2026 06 23
    02:40 20.1200 20.3200
    2026 06 23
    02:30 20.1200 20.3200
    2026 06 23
    02:20 20.1200 20.3200
    2026 06 23
    02:10 20.1200 20.3200
    2026 06 23
    02:00 20.1200 20.3200
    2026 06 23
    01:50 20.1200 20.3200
    2026 06 23
    01:40 20.1200 20.3200
    2026 06 23
    01:30 20.1200 20.3200
    2026 06 23
    01:20 20.1200 20.3200
    2026 06 23
    01:10 20.1200 20.3200
    2026 06 23
    01:00 20.1200 20.3200
    2026 06 23
    00:50 20.1200 20.3200
    2026 06 23
    00:40 20.1200 20.3200
    2026 06 23
    00:30 20.1200 20.3200
    2026 06 23
    00:20 20.1200 20.3200
    2026 06 23
    00:10 20.1200 20.3200
    2026 06 23
    00:00 20.1200 20.3200
    2026 06 22
    23:50 20.1200 20.3200
    2026 06 22
    23:40 20.1200 20.3200
    2026 06 22
    23:30 20.1200 20.3200
    2026 06 22
    23:20 20.1200 20.3200
    2026 06 22
    23:10 20.1200 20.3200
    2026 06 22
    23:00 20.1200 20.3200
    2026 06 22
    22:50 20.1200 20.3200
    2026 06 22
    22:40 20.1200 20.3200
    2026 06 22
    22:30 20.1200 20.3200
    2026 06 22
    22:20 20.1200 20.3200
    2026 06 22
    22:10 20.1200 20.3200
    2026 06 22
    22:00 20.1200 20.3200
    2026 06 22
    21:50 20.1200 20.3200
    2026 06 22
    21:40 20.1200 20.3200
    2026 06 22
    21:30 20.1200 20.3200
    2026 06 22
    21:20 20.1200 20.3200
    2026 06 22
    21:10 20.1200 20.3200
    2026 06 22
    21:00 20.1200 20.3200
    2026 06 22
    20:50 20.1200 20.3200
    2026 06 22
    20:40 20.1200 20.3200
    2026 06 22
    20:30 20.1200 20.3200
    2026 06 22
    20:20 20.1200 20.3200
    2026 06 22
    20:10 20.1200 20.3200
    2026 06 22
    20:00 20.1200 20.3200
    2026 06 22
    19:50 20.1200 20.3200
    2026 06 22
    19:40 20.1200 20.3200
    2026 06 22
    19:30 20.1200 20.3200
    2026 06 22
    19:20 20.1200 20.3200
    2026 06 22
    19:10 20.1200 20.3200
    2026 06 22
    19:00 20.1200 20.3200
    2026 06 22
    18:50 20.1200 20.3200
    2026 06 22
    18:40 20.1200 20.3200
    2026 06 22
    18:30 20.1200 20.3200
    2026 06 22
    18:20 20.1200 20.3200
    2026 06 22
    18:10 20.1200 20.3200
    2026 06 22
    18:00 20.1200 20.3200
    2026 06 22
    17:50 20.1200 20.3200
    2026 06 22
    17:40 20.1200 20.3200
    2026 06 22
    17:30 20.1200 20.3200
    2026 06 22
    17:20 20.1200 20.3200
    2026 06 22
    17:10 20.1200 20.3200
    2026 06 22
    17:00 20.1200 20.3200
    2026 06 22
    16:50 20.1200 20.3200
    2026 06 22
    16:40 20.1200 20.3200
    2026 06 22
    16:30 20.1200 20.3200
    2026 06 22
    16:20 20.1200 20.3200
    2026 06 22
    16:10 20.1200 20.3200
    2026 06 22
    16:00 20.1200 20.3200
    2026 06 22
    15:50 20.1200 20.3200
    2026 06 22
    15:40 20.1200 20.3200
    2026 06 22
    15:30 20.1200 20.3200
    2026 06 22
    15:20 20.1200 20.3200
    2026 06 22
    15:10 20.1200 20.3200
    2026 06 22
    15:00 20.1200 20.3200
    2026 06 22
    14:50 20.1200 20.3200
    2026 06 22
    14:40 20.1200 20.3200
    2026 06 22
    14:30 20.1200 20.3200
    2026 06 22
    14:20 20.1200 20.3200
    2026 06 22
    14:10 20.1200 20.3200
    2026 06 22
    14:00 20.1200 20.3200
    2026 06 22
    13:50 20.1200 20.3200
    2026 06 22
    13:40 20.1200 20.3200
    2026 06 22
    13:30 20.1200 20.3200
    2026 06 22
    13:20 20.1200 20.3200
    2026 06 22
    13:10 20.1200 20.3200
    2026 06 22
    13:00 20.1200 20.3200
    2026 06 22
    12:50 20.1200 20.3200
    2026 06 22
    12:40 20.1200 20.3200
    2026 06 22
    12:30 20.1200 20.3200
    2026 06 22
    12:20 20.1200 20.3200
    2026 06 22
    12:10 20.1200 20.3200
    2026 06 22
    12:00 20.1200 20.3200
    2026 06 22
    11:50 20.1200 20.3200
    2026 06 22
    11:40 20.1200 20.3200
    2026 06 22
    11:30 20.1200 20.3200
    2026 06 22
    11:20 20.1200 20.3200
    2026 06 22
    11:10 20.1200 20.3200
    2026 06 22
    11:00 20.1200 20.3200
    2026 06 22
    10:50 20.1200 20.3200
    2026 06 22
    10:40 20.1200 20.3200
    2026 06 22
    10:30 20.1200 20.3200
    2026 06 22
    10:20 20.1200 20.3200
    2026 06 22
    10:10 20.1200 20.3200
    2026 06 22
    10:00 20.1200 20.3200
    2026 06 22
    09:50 20.1200 20.3200
    2026 06 22
    09:40 20.1200 20.3200
    2026 06 22
    09:30 20.1200 20.3200
    2026 06 22
    09:20 20.1200 20.3200
  • Date
    Hour
    Buy
    Sale
    2026 06 24
    02:10 20.0000 20.3300
    2026 06 24
    02:00 20.0000 20.3300
    2026 06 24
    01:50 20.0000 20.3300
    2026 06 24
    01:40 20.0000 20.3300
    2026 06 24
    01:30 20.0000 20.3300
    2026 06 24
    01:20 20.0000 20.3300
    2026 06 24
    01:10 20.0000 20.3300
    2026 06 24
    01:00 20.0000 20.3300
    2026 06 24
    00:50 20.0000 20.3300
    2026 06 24
    00:40 20.0000 20.3300
    2026 06 24
    00:30 20.0000 20.3300
    2026 06 24
    00:20 20.0000 20.3300
    2026 06 24
    00:10 20.0000 20.3300
    2026 06 24
    00:00 20.0000 20.3300
    2026 06 23
    23:50 20.0000 20.3300
    2026 06 23
    23:40 20.0000 20.3300
    2026 06 23
    23:30 20.0000 20.3300
    2026 06 23
    23:20 20.0000 20.3300
    2026 06 23
    23:10 20.0000 20.3300
    2026 06 23
    23:00 20.0000 20.3300
    2026 06 23
    22:50 20.0000 20.3300
    2026 06 23
    22:40 20.0000 20.3300
    2026 06 23
    22:30 20.0000 20.3300
    2026 06 23
    22:20 20.0000 20.3300
    2026 06 23
    22:10 20.0000 20.3300
    2026 06 23
    22:00 20.0000 20.3300
    2026 06 23
    21:50 20.0000 20.3300
    2026 06 23
    21:40 20.0000 20.3300
    2026 06 23
    21:30 20.0000 20.3300
    2026 06 23
    21:20 20.0000 20.3300
    2026 06 23
    21:10 20.0000 20.3300
    2026 06 23
    21:00 20.0000 20.3300
    2026 06 23
    20:50 20.0000 20.3300
    2026 06 23
    20:40 20.0000 20.3300
    2026 06 23
    20:30 20.0000 20.3300
    2026 06 23
    20:20 20.0000 20.3300
    2026 06 23
    20:10 20.0000 20.3300
    2026 06 23
    20:00 20.0000 20.3300
    2026 06 23
    19:50 20.0000 20.3300
    2026 06 23
    19:40 20.0000 20.3300
    2026 06 23
    19:30 20.0000 20.3300
    2026 06 23
    19:20 20.0000 20.3300
    2026 06 23
    19:10 20.0000 20.3300
    2026 06 23
    19:00 20.0000 20.3300
    2026 06 23
    18:50 20.0000 20.3300
    2026 06 23
    18:40 20.0000 20.3300
    2026 06 23
    18:30 20.0000 20.3300
    2026 06 23
    18:20 20.0000 20.3300
    2026 06 23
    18:10 20.0000 20.3300
    2026 06 23
    18:00 20.0000 20.3300
    2026 06 23
    17:50 20.0000 20.3300
    2026 06 23
    17:40 20.0000 20.3300
    2026 06 23
    17:30 20.0000 20.3300
    2026 06 23
    17:20 20.0000 20.3300
    2026 06 23
    17:10 20.0000 20.3300
    2026 06 23
    17:00 20.0000 20.3300
    2026 06 23
    16:50 20.0000 20.3300
    2026 06 23
    16:40 20.0000 20.3300
    2026 06 23
    16:30 20.0000 20.3300
    2026 06 23
    16:20 20.0000 20.3300
    2026 06 23
    16:10 20.0000 20.3300
    2026 06 23
    16:00 20.0000 20.3300
    2026 06 23
    15:50 20.0000 20.3300
    2026 06 23
    15:40 20.0000 20.3300
    2026 06 23
    15:30 20.0000 20.3300
    2026 06 23
    15:20 20.0000 20.3300
    2026 06 23
    15:10 20.0000 20.3300
    2026 06 23
    15:00 20.0000 20.3300
    2026 06 23
    14:50 20.0000 20.3300
    2026 06 23
    14:40 20.0000 20.3300
    2026 06 23
    14:30 20.0000 20.3300
    2026 06 23
    14:20 20.0000 20.3300
    2026 06 23
    14:10 20.0000 20.3300
    2026 06 23
    14:00 20.0000 20.3300
    2026 06 23
    13:50 20.0000 20.3300
    2026 06 23
    13:40 20.0000 20.3300
    2026 06 23
    13:30 20.0000 20.3300
    2026 06 23
    13:20 20.0000 20.3300
    2026 06 23
    13:10 20.0000 20.3300
    2026 06 23
    13:00 20.0000 20.3300
    2026 06 23
    12:50 20.0000 20.3300
    2026 06 23
    12:40 20.0000 20.3300
    2026 06 23
    12:30 20.0000 20.3300
    2026 06 23
    12:20 20.0000 20.3300
    2026 06 23
    12:10 20.0000 20.3300
    2026 06 23
    12:00 20.0000 20.3300
    2026 06 23
    11:50 20.0000 20.3300
    2026 06 23
    11:40 20.0000 20.3300
    2026 06 23
    11:30 20.0000 20.3300
    2026 06 23
    11:20 20.0000 20.3300
    2026 06 23
    11:10 20.0000 20.3300
    2026 06 23
    11:00 20.0000 20.3300
    2026 06 23
    10:50 20.0000 20.3300
    2026 06 23
    10:40 20.0000 20.3300
    2026 06 23
    10:30 20.0000 20.3300
    2026 06 23
    10:20 20.0000 20.3300
    2026 06 23
    10:10 20.0000 20.3300
    2026 06 23
    10:00 20.0000 20.3300
    2026 06 23
    09:50 19.9500 20.4500
    2026 06 23
    09:40 19.9500 20.4500
    2026 06 23
    09:30 19.9500 20.4500
    2026 06 23
    09:20 19.9500 20.4500
    2026 06 23
    09:10 20.0200 20.3700
    2026 06 23
    09:00 20.0200 20.3700
    2026 06 23
    08:50 20.0200 20.3700
    2026 06 23
    08:40 20.0200 20.3700
    2026 06 23
    08:30 20.0200 20.3700
    2026 06 23
    08:20 20.0200 20.3700
    2026 06 23
    08:10 20.0200 20.3700
    2026 06 23
    08:00 20.0200 20.3700
    2026 06 23
    07:50 20.0200 20.3700
    2026 06 23
    07:40 20.0200 20.3700
    2026 06 23
    07:30 20.0200 20.3700
    2026 06 23
    07:20 20.0200 20.3700
    2026 06 23
    07:10 20.0200 20.3700
    2026 06 23
    07:00 20.0200 20.3700
    2026 06 23
    06:50 20.0200 20.3700
    2026 06 23
    06:40 20.0200 20.3700
    2026 06 23
    06:30 20.0200 20.3700
    2026 06 23
    06:20 20.0200 20.3700
    2026 06 23
    06:10 20.0200 20.3700
    2026 06 23
    06:00 20.0200 20.3700
    2026 06 23
    05:50 20.0200 20.3700
    2026 06 23
    05:40 20.0200 20.3700
    2026 06 23
    05:30 20.0200 20.3700
    2026 06 23
    05:20 20.0200 20.3700
    2026 06 23
    05:10 20.0200 20.3700
    2026 06 23
    05:00 20.0200 20.3700
    2026 06 23
    04:50 20.0200 20.3700
    2026 06 23
    04:40 20.0200 20.3700
    2026 06 23
    04:30 20.0200 20.3700
    2026 06 23
    04:20 20.0200 20.3700
    2026 06 23
    04:10 20.0200 20.3700
    2026 06 23
    04:00 20.0200 20.3700
    2026 06 23
    03:50 20.0200 20.3700
    2026 06 23
    03:40 20.0200 20.3700
    2026 06 23
    03:30 20.0200 20.3700
    2026 06 23
    03:20 20.0200 20.3700
    2026 06 23
    03:10 20.0200 20.3700
    2026 06 23
    03:00 20.0200 20.3700
    2026 06 23
    02:50 20.0200 20.3700
    2026 06 23
    02:40 20.0200 20.3700
    2026 06 23
    02:30 20.0200 20.3700
    2026 06 23
    02:20 20.0200 20.3700
    2026 06 23
    02:10 20.0200 20.3700
    2026 06 23
    02:00 20.0200 20.3700
    2026 06 23
    01:50 20.0200 20.3700
    2026 06 23
    01:40 20.0200 20.3700
    2026 06 23
    01:30 20.0200 20.3700
    2026 06 23
    01:20 20.0200 20.3700
    2026 06 23
    01:10 20.0200 20.3700
    2026 06 23
    01:00 20.0200 20.3700
    2026 06 23
    00:50 20.0200 20.3700
    2026 06 23
    00:40 20.0200 20.3700
    2026 06 23
    00:30 20.0200 20.3700
    2026 06 23
    00:20 20.0200 20.3700
    2026 06 23
    00:10 20.0200 20.3700
    2026 06 23
    00:00 20.0200 20.3700
    2026 06 22
    23:50 20.0200 20.3700
    2026 06 22
    23:40 20.0200 20.3700
    2026 06 22
    23:30 20.0200 20.3700
    2026 06 22
    23:20 20.0200 20.3700
    2026 06 22
    23:10 20.0200 20.3700
    2026 06 22
    23:00 20.0200 20.3700
    2026 06 22
    22:50 20.0200 20.3700
    2026 06 22
    22:40 20.0200 20.3700
    2026 06 22
    22:30 20.0200 20.3700
    2026 06 22
    22:20 20.0200 20.3700
    2026 06 22
    22:10 20.0200 20.3700
    2026 06 22
    22:00 20.0200 20.3700
    2026 06 22
    21:50 20.0200 20.3700
    2026 06 22
    21:40 20.0200 20.3700
    2026 06 22
    21:30 20.0200 20.3700
    2026 06 22
    21:20 20.0200 20.3700
    2026 06 22
    21:10 20.0200 20.3700
    2026 06 22
    21:00 20.0200 20.3700
    2026 06 22
    20:50 20.0200 20.3700
    2026 06 22
    20:40 20.0200 20.3700
    2026 06 22
    20:30 20.0200 20.3700
    2026 06 22
    20:20 20.0200 20.3700
    2026 06 22
    20:10 20.0200 20.3700
    2026 06 22
    20:00 20.0200 20.3700
    2026 06 22
    19:50 20.0200 20.3700
    2026 06 22
    19:40 20.0200 20.3700
    2026 06 22
    19:30 20.0200 20.3700
    2026 06 22
    19:20 20.0200 20.3700
    2026 06 22
    19:10 20.0200 20.3700
    2026 06 22
    19:00 20.0200 20.3700
    2026 06 22
    18:50 20.0200 20.3700
    2026 06 22
    18:40 20.0200 20.3700
    2026 06 22
    18:30 20.0200 20.3700
    2026 06 22
    18:20 20.0200 20.3700
    2026 06 22
    18:10 20.0200 20.3700
    2026 06 22
    18:00 20.0200 20.3700
    2026 06 22
    17:50 20.0200 20.3700
    2026 06 22
    17:40 20.0200 20.3700
    2026 06 22
    17:30 20.0200 20.3700
    2026 06 22
    17:20 20.0200 20.3700
    2026 06 22
    17:10 20.0200 20.3700
    2026 06 22
    17:00 20.0200 20.3700
    2026 06 22
    16:50 20.0200 20.3700
    2026 06 22
    16:40 20.0200 20.3700
    2026 06 22
    16:30 20.0200 20.3700
    2026 06 22
    16:20 20.0200 20.3700
    2026 06 22
    16:10 20.0200 20.3700
    2026 06 22
    16:00 20.0200 20.3700
    2026 06 22
    15:50 20.0200 20.3700
    2026 06 22
    15:40 20.0200 20.3700
    2026 06 22
    15:30 20.0200 20.3700
    2026 06 22
    15:20 20.0200 20.3700
    2026 06 22
    15:10 20.0200 20.3700
    2026 06 22
    15:00 20.0200 20.3700
    2026 06 22
    14:50 20.0200 20.3700
    2026 06 22
    14:40 20.0200 20.3700
    2026 06 22
    14:30 20.0200 20.3700
    2026 06 22
    14:20 20.0200 20.3700
    2026 06 22
    14:10 20.0200 20.3700
    2026 06 22
    14:00 20.0200 20.3700
    2026 06 22
    13:50 20.0200 20.3700
    2026 06 22
    13:40 20.0200 20.3700
    2026 06 22
    13:30 20.0200 20.3700
    2026 06 22
    13:20 20.0200 20.3700
    2026 06 22
    13:10 20.0200 20.3700
    2026 06 22
    13:00 20.0200 20.3700
    2026 06 22
    12:50 20.0200 20.3700
    2026 06 22
    12:40 20.0200 20.3700
    2026 06 22
    12:30 20.0200 20.3700
    2026 06 22
    12:20 20.0200 20.3700
    2026 06 22
    12:10 20.0200 20.3700
    2026 06 22
    12:00 20.0200 20.3700
    2026 06 22
    11:50 20.0200 20.3700
    2026 06 22
    11:40 20.0200 20.3700
    2026 06 22
    11:30 20.0200 20.3700
    2026 06 22
    11:20 20.0200 20.3700
    2026 06 22
    11:10 20.0200 20.3700
    2026 06 22
    11:00 20.0200 20.3700
    2026 06 22
    10:50 20.0200 20.3700
    2026 06 22
    10:40 20.0200 20.3700
    2026 06 22
    10:30 20.0200 20.3700
    2026 06 22
    10:20 20.0200 20.3700
    2026 06 22
    10:10 20.0200 20.3700
    2026 06 22
    10:00 20.0200 20.3700
    2026 06 22
    09:50 20.0000 20.4000
    2026 06 22
    09:40 20.0000 20.4000
    2026 06 22
    09:30 20.0000 20.4000
    2026 06 22
    09:20 20.0000 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 06 24
    02:10 20.1746 20.1746
    2026 06 24
    02:00 20.1746 20.1746
    2026 06 24
    01:50 20.1746 20.1746
    2026 06 24
    01:40 20.1746 20.1746
    2026 06 24
    01:30 20.1746 20.1746
    2026 06 24
    01:20 20.1746 20.1746
    2026 06 24
    01:10 20.1746 20.1746
    2026 06 24
    01:00 20.1746 20.1746
    2026 06 24
    00:50 20.1746 20.1746
    2026 06 24
    00:40 20.1746 20.1746
    2026 06 24
    00:30 20.1746 20.1746
    2026 06 24
    00:20 20.1746 20.1746
    2026 06 24
    00:10 20.1746 20.1746
    2026 06 24
    00:00 20.1746 20.1746
    2026 06 23
    23:50 20.1746 20.1746
    2026 06 23
    23:40 20.1746 20.1746
    2026 06 23
    23:30 20.1746 20.1746
    2026 06 23
    23:20 20.1746 20.1746
    2026 06 23
    23:10 20.1746 20.1746
    2026 06 23
    23:00 20.1746 20.1746
    2026 06 23
    22:50 20.1746 20.1746
    2026 06 23
    22:40 20.1746 20.1746
    2026 06 23
    22:30 20.1746 20.1746
    2026 06 23
    22:20 20.1746 20.1746
    2026 06 23
    22:10 20.1746 20.1746
    2026 06 23
    22:00 20.1746 20.1746
    2026 06 23
    21:50 20.1746 20.1746
    2026 06 23
    21:40 20.1746 20.1746
    2026 06 23
    21:30 20.1746 20.1746
    2026 06 23
    21:20 20.1746 20.1746
    2026 06 23
    21:10 20.1746 20.1746
    2026 06 23
    21:00 20.1746 20.1746
    2026 06 23
    20:50 20.1746 20.1746
    2026 06 23
    20:40 20.1746 20.1746
    2026 06 23
    20:30 20.1746 20.1746
    2026 06 23
    20:20 20.1746 20.1746
    2026 06 23
    20:10 20.1746 20.1746
    2026 06 23
    20:00 20.1746 20.1746
    2026 06 23
    19:50 20.1746 20.1746
    2026 06 23
    19:40 20.1746 20.1746
    2026 06 23
    19:30 20.1746 20.1746
    2026 06 23
    19:20 20.1746 20.1746
    2026 06 23
    19:10 20.1746 20.1746
    2026 06 23
    19:00 20.1746 20.1746
    2026 06 23
    18:50 20.1746 20.1746
    2026 06 23
    18:40 20.1746 20.1746
    2026 06 23
    18:30 20.1746 20.1746
    2026 06 23
    18:20 20.1746 20.1746
    2026 06 23
    18:10 20.1746 20.1746
    2026 06 23
    18:00 20.1746 20.1746
    2026 06 23
    17:50 20.1746 20.1746
    2026 06 23
    17:40 20.1746 20.1746
    2026 06 23
    17:30 20.1746 20.1746
    2026 06 23
    17:20 20.1746 20.1746
    2026 06 23
    17:10 20.1746 20.1746
    2026 06 23
    17:00 20.1746 20.1746
    2026 06 23
    16:50 20.1746 20.1746
    2026 06 23
    16:40 20.1746 20.1746
    2026 06 23
    16:30 20.1746 20.1746
    2026 06 23
    16:20 20.1746 20.1746
    2026 06 23
    16:10 20.1746 20.1746
    2026 06 23
    16:00 20.1746 20.1746
    2026 06 23
    15:50 20.1746 20.1746
    2026 06 23
    15:40 20.1746 20.1746
    2026 06 23
    15:30 20.1746 20.1746
    2026 06 23
    15:20 20.1746 20.1746
    2026 06 23
    15:10 20.1746 20.1746
    2026 06 23
    15:00 20.1746 20.1746
    2026 06 23
    14:50 20.1746 20.1746
    2026 06 23
    14:40 20.1746 20.1746
    2026 06 23
    14:30 20.1746 20.1746
    2026 06 23
    14:20 20.1746 20.1746
    2026 06 23
    14:10 20.1746 20.1746
    2026 06 23
    14:00 20.1746 20.1746
    2026 06 23
    13:50 20.1746 20.1746
    2026 06 23
    13:40 20.1746 20.1746
    2026 06 23
    13:30 20.1746 20.1746
    2026 06 23
    13:20 20.1746 20.1746
    2026 06 23
    13:10 20.1746 20.1746
    2026 06 23
    13:00 20.1746 20.1746
    2026 06 23
    12:50 20.1746 20.1746
    2026 06 23
    12:40 20.1746 20.1746
    2026 06 23
    12:30 20.1746 20.1746
    2026 06 23
    12:20 20.1746 20.1746
    2026 06 23
    12:10 20.1746 20.1746
    2026 06 23
    12:00 20.1746 20.1746
    2026 06 23
    11:50 20.1746 20.1746
    2026 06 23
    11:40 20.1746 20.1746
    2026 06 23
    11:30 20.1746 20.1746
    2026 06 23
    11:20 20.1746 20.1746
    2026 06 23
    11:10 20.1746 20.1746
    2026 06 23
    11:00 20.1746 20.1746
    2026 06 23
    10:50 20.1746 20.1746
    2026 06 23
    10:40 20.1746 20.1746
    2026 06 23
    10:30 20.1746 20.1746
    2026 06 23
    10:20 20.1746 20.1746
    2026 06 23
    10:10 20.1746 20.1746
    2026 06 23
    10:00 20.1746 20.1746
    2026 06 23
    09:50 20.1746 20.1746
    2026 06 23
    09:40 20.1746 20.1746
    2026 06 23
    09:30 20.1746 20.1746
    2026 06 23
    09:20 20.1746 20.1746
    2026 06 23
    09:10 20.2179 20.2179
    2026 06 23
    09:00 20.2179 20.2179
    2026 06 23
    08:50 20.2179 20.2179
    2026 06 23
    08:40 20.2179 20.2179
    2026 06 23
    08:30 20.2179 20.2179
    2026 06 23
    08:20 20.2179 20.2179
    2026 06 23
    08:10 20.2179 20.2179
    2026 06 23
    08:00 20.2179 20.2179
    2026 06 23
    07:50 20.2179 20.2179
    2026 06 23
    07:40 20.2179 20.2179
    2026 06 23
    07:30 20.2179 20.2179
    2026 06 23
    07:20 20.2179 20.2179
    2026 06 23
    07:10 20.2179 20.2179
    2026 06 23
    07:00 20.2179 20.2179
    2026 06 23
    06:50 20.2179 20.2179
    2026 06 23
    06:40 20.2179 20.2179
    2026 06 23
    06:30 20.2179 20.2179
    2026 06 23
    06:20 20.2179 20.2179
    2026 06 23
    06:10 20.2179 20.2179
    2026 06 23
    06:00 20.2179 20.2179
    2026 06 23
    05:50 20.2179 20.2179
    2026 06 23
    05:40 20.2179 20.2179
    2026 06 23
    05:30 20.2179 20.2179
    2026 06 23
    05:20 20.2179 20.2179
    2026 06 23
    05:10 20.2179 20.2179
    2026 06 23
    05:00 20.2179 20.2179
    2026 06 23
    04:50 20.2179 20.2179
    2026 06 23
    04:40 20.2179 20.2179
    2026 06 23
    04:30 20.2179 20.2179
    2026 06 23
    04:20 20.2179 20.2179
    2026 06 23
    04:10 20.2179 20.2179
    2026 06 23
    04:00 20.2179 20.2179
    2026 06 23
    03:50 20.2179 20.2179
    2026 06 23
    03:40 20.2179 20.2179
    2026 06 23
    03:30 20.2179 20.2179
    2026 06 23
    03:20 20.2179 20.2179
    2026 06 23
    03:10 20.2179 20.2179
    2026 06 23
    03:00 20.2179 20.2179
    2026 06 23
    02:50 20.2179 20.2179
    2026 06 23
    02:40 20.2179 20.2179
    2026 06 23
    02:30 20.2179 20.2179
    2026 06 23
    02:20 20.2179 20.2179
    2026 06 23
    02:10 20.2179 20.2179
    2026 06 23
    02:00 20.2179 20.2179
    2026 06 23
    01:50 20.2179 20.2179
    2026 06 23
    01:40 20.2179 20.2179
    2026 06 23
    01:30 20.2179 20.2179
    2026 06 23
    01:20 20.2179 20.2179
    2026 06 23
    01:10 20.2179 20.2179
    2026 06 23
    01:00 20.2179 20.2179
    2026 06 23
    00:50 20.2179 20.2179
    2026 06 23
    00:40 20.2179 20.2179
    2026 06 23
    00:30 20.2179 20.2179
    2026 06 23
    00:20 20.2179 20.2179
    2026 06 23
    00:10 20.2179 20.2179
    2026 06 23
    00:00 20.2179 20.2179
    2026 06 22
    23:50 20.2179 20.2179
    2026 06 22
    23:40 20.2179 20.2179
    2026 06 22
    23:30 20.2179 20.2179
    2026 06 22
    23:20 20.2179 20.2179
    2026 06 22
    23:10 20.2179 20.2179
    2026 06 22
    23:00 20.2179 20.2179
    2026 06 22
    22:50 20.2179 20.2179
    2026 06 22
    22:40 20.2179 20.2179
    2026 06 22
    22:30 20.2179 20.2179
    2026 06 22
    22:20 20.2179 20.2179
    2026 06 22
    22:10 20.2179 20.2179
    2026 06 22
    22:00 20.2179 20.2179
    2026 06 22
    21:50 20.2179 20.2179
    2026 06 22
    21:40 20.2179 20.2179
    2026 06 22
    21:30 20.2179 20.2179
    2026 06 22
    21:20 20.2179 20.2179
    2026 06 22
    21:10 20.2179 20.2179
    2026 06 22
    21:00 20.2179 20.2179
    2026 06 22
    20:50 20.2179 20.2179
    2026 06 22
    20:40 20.2179 20.2179
    2026 06 22
    20:30 20.2179 20.2179
    2026 06 22
    20:20 20.2179 20.2179
    2026 06 22
    20:10 20.2179 20.2179
    2026 06 22
    20:00 20.2179 20.2179
    2026 06 22
    19:50 20.2179 20.2179
    2026 06 22
    19:40 20.2179 20.2179
    2026 06 22
    19:30 20.2179 20.2179
    2026 06 22
    19:20 20.2179 20.2179
    2026 06 22
    19:10 20.2179 20.2179
    2026 06 22
    19:00 20.2179 20.2179
    2026 06 22
    18:50 20.2179 20.2179
    2026 06 22
    18:40 20.2179 20.2179
    2026 06 22
    18:30 20.2179 20.2179
    2026 06 22
    18:20 20.2179 20.2179
    2026 06 22
    18:10 20.2179 20.2179
    2026 06 22
    18:00 20.2179 20.2179
    2026 06 22
    17:50 20.2179 20.2179
    2026 06 22
    17:40 20.2179 20.2179
    2026 06 22
    17:30 20.2179 20.2179
    2026 06 22
    17:20 20.2179 20.2179
    2026 06 22
    17:10 20.2179 20.2179
    2026 06 22
    17:00 20.2179 20.2179
    2026 06 22
    16:50 20.2179 20.2179
    2026 06 22
    16:40 20.2179 20.2179
    2026 06 22
    16:30 20.2179 20.2179
    2026 06 22
    16:20 20.2179 20.2179
    2026 06 22
    16:10 20.2179 20.2179
    2026 06 22
    16:00 20.2179 20.2179
    2026 06 22
    15:50 20.2179 20.2179
    2026 06 22
    15:40 20.2179 20.2179
    2026 06 22
    15:30 20.2179 20.2179
    2026 06 22
    15:20 20.2179 20.2179
    2026 06 22
    15:10 20.2179 20.2179
    2026 06 22
    15:00 20.2179 20.2179
    2026 06 22
    14:50 20.2179 20.2179
    2026 06 22
    14:40 20.2179 20.2179
    2026 06 22
    14:30 20.2179 20.2179
    2026 06 22
    14:20 20.2179 20.2179
    2026 06 22
    14:10 20.2179 20.2179
    2026 06 22
    14:00 20.2179 20.2179
    2026 06 22
    13:50 20.2179 20.2179
    2026 06 22
    13:40 20.2179 20.2179
    2026 06 22
    13:30 20.2179 20.2179
    2026 06 22
    13:20 20.2179 20.2179
    2026 06 22
    13:10 20.2179 20.2179
    2026 06 22
    13:00 20.2179 20.2179
    2026 06 22
    12:50 20.2179 20.2179
    2026 06 22
    12:40 20.2179 20.2179
    2026 06 22
    12:30 20.2179 20.2179
    2026 06 22
    12:20 20.2179 20.2179
    2026 06 22
    12:10 20.2179 20.2179
    2026 06 22
    12:00 20.2179 20.2179
    2026 06 22
    11:50 20.2179 20.2179
    2026 06 22
    11:40 20.2179 20.2179
    2026 06 22
    11:30 20.2179 20.2179
    2026 06 22
    11:20 20.2179 20.2179
    2026 06 22
    11:10 20.2179 20.2179
    2026 06 22
    11:00 20.2179 20.2179
    2026 06 22
    10:50 20.2179 20.2179
    2026 06 22
    10:40 20.2179 20.2179
    2026 06 22
    10:30 20.2179 20.2179
    2026 06 22
    10:20 20.2179 20.2179
    2026 06 22
    10:10 20.2179 20.2179
    2026 06 22
    10:00 20.2179 20.2179
    2026 06 22
    09:50 20.2179 20.2179
    2026 06 22
    09:40 20.2179 20.2179
    2026 06 22
    09:30 20.2179 20.2179
    2026 06 22
    09:20 20.2179 20.2179