Picture

Reference indices

Reference indices and exchange rates

3.5%
Internal index
3.5%
Internal index
4.2172%
CME TERM SOFR6M
2.3860%
EURIBOR 6M
  • Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.

    The Reference Index applicable for an interest period is set as follows:
    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

    It is used for the interest rate for the following credit products:

  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 09 19
    22:40 19.4900 19.7500
    2025 09 19
    22:30 19.4900 19.7500
    2025 09 19
    22:20 19.4900 19.7500
    2025 09 19
    22:10 19.4900 19.7500
    2025 09 19
    22:00 19.4900 19.7500
    2025 09 19
    21:50 19.4900 19.7500
    2025 09 19
    21:40 19.4900 19.7500
    2025 09 19
    21:30 19.4900 19.7500
    2025 09 19
    21:20 19.4900 19.7500
    2025 09 19
    21:10 19.4900 19.7500
    2025 09 19
    21:00 19.4900 19.7500
    2025 09 19
    20:50 19.4900 19.7500
    2025 09 19
    20:40 19.4900 19.7500
    2025 09 19
    20:30 19.4900 19.7500
    2025 09 19
    20:20 19.4900 19.7500
    2025 09 19
    20:10 19.4900 19.7500
    2025 09 19
    20:00 19.4900 19.7500
    2025 09 19
    19:50 19.4900 19.7500
    2025 09 19
    19:40 19.4900 19.7500
    2025 09 19
    19:30 19.4900 19.7500
    2025 09 19
    19:20 19.4900 19.7500
    2025 09 19
    19:10 19.4900 19.7500
    2025 09 19
    19:00 19.4900 19.7500
    2025 09 19
    18:50 19.4900 19.7500
    2025 09 19
    18:40 19.4900 19.7500
    2025 09 19
    18:30 19.4900 19.7500
    2025 09 19
    18:20 19.4900 19.7500
    2025 09 19
    18:10 19.4900 19.7500
    2025 09 19
    18:00 19.4900 19.7500
    2025 09 19
    17:50 19.4900 19.7500
    2025 09 19
    17:40 19.4900 19.7500
    2025 09 19
    17:30 19.4900 19.7500
    2025 09 19
    17:20 19.4900 19.7500
    2025 09 19
    17:10 19.4900 19.7500
    2025 09 19
    17:00 19.4900 19.7500
    2025 09 19
    16:50 19.4900 19.7500
    2025 09 19
    16:40 19.4900 19.7500
    2025 09 19
    16:30 19.4900 19.7500
    2025 09 19
    16:20 19.4900 19.7500
    2025 09 19
    16:10 19.4900 19.7500
    2025 09 19
    16:00 19.4900 19.7500
    2025 09 19
    15:50 19.4900 19.7500
    2025 09 19
    15:40 19.4900 19.7500
    2025 09 19
    15:30 19.4900 19.7500
    2025 09 19
    15:20 19.4900 19.7500
    2025 09 19
    15:10 19.4900 19.7500
    2025 09 19
    15:00 19.4900 19.7500
    2025 09 19
    14:50 19.4900 19.7500
    2025 09 19
    14:40 19.4900 19.7500
    2025 09 19
    14:30 19.4900 19.7500
    2025 09 19
    14:20 19.4900 19.7500
    2025 09 19
    14:10 19.4900 19.7500
    2025 09 19
    14:00 19.4900 19.7500
    2025 09 19
    13:50 19.4900 19.7500
    2025 09 19
    13:40 19.4900 19.7500
    2025 09 19
    13:30 19.4900 19.7500
    2025 09 19
    13:20 19.4900 19.7500
    2025 09 19
    13:10 19.4900 19.7500
    2025 09 19
    13:00 19.4900 19.7500
    2025 09 19
    12:50 19.4900 19.7500
    2025 09 19
    12:40 19.4900 19.7500
    2025 09 19
    12:30 19.4900 19.7500
    2025 09 19
    12:20 19.4900 19.7500
    2025 09 19
    12:10 19.4900 19.7500
    2025 09 19
    12:00 19.4900 19.7500
    2025 09 19
    11:50 19.4900 19.7500
    2025 09 19
    11:40 19.4900 19.7500
    2025 09 19
    11:30 19.4900 19.7500
    2025 09 19
    11:20 19.4900 19.7500
    2025 09 19
    11:10 19.4900 19.7500
    2025 09 19
    11:00 19.4900 19.7500
    2025 09 19
    10:50 19.4900 19.7500
    2025 09 19
    10:40 19.4900 19.7500
    2025 09 19
    10:30 19.4900 19.7500
    2025 09 19
    10:20 19.4900 19.7500
    2025 09 19
    10:10 19.4900 19.7500
    2025 09 19
    10:00 19.4900 19.7500
    2025 09 19
    09:50 19.4900 19.7500
    2025 09 19
    09:40 19.4900 19.7500
    2025 09 19
    09:30 19.4900 19.7500
    2025 09 19
    09:20 0.0000 0.0000
    2025 09 19
    09:10 19.4000 19.6900
    2025 09 19
    09:00 19.4000 19.6900
    2025 09 19
    08:50 19.4000 19.6900
    2025 09 19
    08:40 19.4000 19.6900
    2025 09 19
    08:30 19.4000 19.6900
    2025 09 19
    08:20 19.4000 19.6900
    2025 09 19
    08:10 19.4000 19.6900
    2025 09 19
    08:00 19.4000 19.6900
    2025 09 19
    07:50 19.4000 19.6900
    2025 09 19
    07:40 19.4000 19.6900
    2025 09 19
    07:30 19.4000 19.6900
    2025 09 19
    07:20 19.4000 19.6900
    2025 09 19
    07:10 19.4000 19.6900
    2025 09 19
    07:00 19.4000 19.6900
    2025 09 19
    06:50 19.4000 19.6900
    2025 09 19
    06:40 19.4000 19.6900
    2025 09 19
    06:30 19.4000 19.6900
    2025 09 19
    06:20 19.4000 19.6900
    2025 09 19
    06:10 19.4000 19.6900
    2025 09 19
    06:00 19.4000 19.6900
    2025 09 19
    05:50 19.4000 19.6900
    2025 09 19
    05:40 19.4000 19.6900
    2025 09 19
    05:30 19.4000 19.6900
    2025 09 19
    05:20 19.4000 19.6900
    2025 09 19
    05:10 19.4000 19.6900
    2025 09 19
    05:00 19.4000 19.6900
    2025 09 19
    04:50 19.4000 19.6900
    2025 09 19
    04:40 19.4000 19.6900
    2025 09 19
    04:30 19.4000 19.6900
    2025 09 19
    04:20 19.4000 19.6900
    2025 09 19
    04:10 19.4000 19.6900
    2025 09 19
    04:00 19.4000 19.6900
    2025 09 19
    03:50 19.4000 19.6900
    2025 09 19
    03:40 19.4000 19.6900
    2025 09 19
    03:30 19.4000 19.6900
    2025 09 19
    03:20 19.4000 19.6900
    2025 09 19
    03:10 19.4000 19.6900
    2025 09 19
    03:00 19.4000 19.6900
    2025 09 19
    02:50 19.4000 19.6900
    2025 09 19
    02:40 19.4000 19.6900
    2025 09 19
    02:30 19.4000 19.6900
    2025 09 19
    02:20 19.4000 19.6900
    2025 09 19
    02:10 19.4000 19.6900
    2025 09 19
    02:00 19.4000 19.6900
    2025 09 19
    01:50 19.4000 19.6900
    2025 09 19
    01:40 19.4000 19.6900
    2025 09 19
    01:30 19.4000 19.6900
    2025 09 19
    01:20 19.4000 19.6900
    2025 09 19
    01:10 19.4000 19.6900
    2025 09 19
    01:00 19.4000 19.6900
    2025 09 19
    00:50 19.4000 19.6900
    2025 09 19
    00:40 19.4000 19.6900
    2025 09 19
    00:30 19.4000 19.6900
    2025 09 19
    00:20 19.4000 19.6900
    2025 09 19
    00:10 19.4000 19.6900
    2025 09 19
    00:00 19.4000 19.6900
    2025 09 18
    23:50 19.4000 19.6900
    2025 09 18
    23:40 19.4000 19.6900
    2025 09 18
    23:30 19.4000 19.6900
    2025 09 18
    23:20 19.4000 19.6900
    2025 09 18
    23:10 19.4000 19.6900
    2025 09 18
    23:00 19.4000 19.6900
    2025 09 18
    22:50 19.4000 19.6900
    2025 09 18
    22:40 19.4000 19.6900
    2025 09 18
    22:30 19.4000 19.6900
    2025 09 18
    22:20 19.4000 19.6900
    2025 09 18
    22:10 19.4000 19.6900
    2025 09 18
    22:00 19.4000 19.6900
    2025 09 18
    21:50 19.4000 19.6900
    2025 09 18
    21:40 19.4000 19.6900
    2025 09 18
    21:30 19.4000 19.6900
    2025 09 18
    21:20 19.4000 19.6900
    2025 09 18
    21:10 19.4000 19.6900
    2025 09 18
    21:00 19.4000 19.6900
    2025 09 18
    20:50 19.4000 19.6900
    2025 09 18
    20:40 19.4000 19.6900
    2025 09 18
    20:30 19.4000 19.6900
    2025 09 18
    20:20 19.4000 19.6900
    2025 09 18
    20:10 19.4000 19.6900
    2025 09 18
    20:00 19.4000 19.6900
    2025 09 18
    19:50 19.4000 19.6900
    2025 09 18
    19:40 19.4000 19.6900
    2025 09 18
    19:30 19.4000 19.6900
    2025 09 18
    19:20 19.4000 19.6900
    2025 09 18
    19:10 19.4000 19.6900
    2025 09 18
    19:00 19.4000 19.6900
    2025 09 18
    18:50 19.4000 19.6900
    2025 09 18
    18:40 19.4000 19.6900
    2025 09 18
    18:30 19.4000 19.6900
    2025 09 18
    18:20 19.4000 19.6900
    2025 09 18
    18:10 19.4000 19.6900
    2025 09 18
    18:00 19.4000 19.6900
    2025 09 18
    17:50 19.4000 19.6900
    2025 09 18
    17:40 19.4000 19.6900
    2025 09 18
    17:30 19.4000 19.6900
    2025 09 18
    17:20 19.4000 19.6900
    2025 09 18
    17:10 19.4000 19.6900
    2025 09 18
    17:00 19.4000 19.6900
    2025 09 18
    16:50 19.4000 19.6900
    2025 09 18
    16:40 19.4000 19.6900
    2025 09 18
    16:30 19.4000 19.6900
    2025 09 18
    16:20 19.4000 19.6900
    2025 09 18
    16:10 19.4000 19.6900
    2025 09 18
    16:00 19.4000 19.6900
    2025 09 18
    15:50 19.4000 19.6900
    2025 09 18
    15:40 19.4000 19.6900
    2025 09 18
    15:30 19.4000 19.6900
    2025 09 18
    15:20 19.4000 19.6900
    2025 09 18
    15:10 19.4000 19.6900
    2025 09 18
    15:00 19.4000 19.6900
    2025 09 18
    14:50 19.4000 19.6900
    2025 09 18
    14:40 19.4000 19.6900
    2025 09 18
    14:30 19.4000 19.6900
    2025 09 18
    14:20 19.4000 19.6900
    2025 09 18
    14:10 19.4000 19.6900
    2025 09 18
    14:00 19.4000 19.6900
    2025 09 18
    13:50 19.4000 19.6900
    2025 09 18
    13:40 19.4000 19.6900
    2025 09 18
    13:30 19.4000 19.6900
    2025 09 18
    13:20 19.4000 19.6900
    2025 09 18
    13:10 19.4000 19.6900
    2025 09 18
    13:00 19.4000 19.6900
    2025 09 18
    12:50 19.4000 19.6900
    2025 09 18
    12:40 19.4000 19.6900
    2025 09 18
    12:30 19.4000 19.6900
    2025 09 18
    12:20 19.4000 19.6900
    2025 09 18
    12:10 19.4000 19.6900
    2025 09 18
    12:00 19.4000 19.6900
    2025 09 18
    11:50 19.4000 19.6900
    2025 09 18
    11:40 19.4000 19.6900
    2025 09 18
    11:30 19.4000 19.6900
    2025 09 18
    11:20 19.4000 19.6900
    2025 09 18
    11:10 19.4000 19.6900
    2025 09 18
    11:00 19.4000 19.6900
    2025 09 18
    10:50 19.4000 19.6900
    2025 09 18
    10:40 19.4000 19.6900
    2025 09 18
    10:30 19.4000 19.6900
    2025 09 18
    10:20 19.4000 19.6900
    2025 09 18
    10:10 19.4000 19.6900
    2025 09 18
    10:00 19.4000 19.6900
    2025 09 18
    09:50 19.4000 19.6900
    2025 09 18
    09:40 19.4000 19.6900
    2025 09 18
    09:30 19.4000 19.6900
    2025 09 18
    09:20 19.4000 19.6900
    2025 09 18
    09:10 19.3700 19.6900
    2025 09 18
    09:00 19.3700 19.6900
    2025 09 18
    08:50 19.3700 19.6900
    2025 09 18
    08:40 19.3700 19.6900
    2025 09 18
    08:30 19.3700 19.6900
    2025 09 18
    08:20 19.3700 19.6900
    2025 09 18
    08:10 19.3700 19.6900
    2025 09 18
    08:00 19.3700 19.6900
    2025 09 18
    07:50 19.3700 19.6900
    2025 09 18
    07:40 19.3700 19.6900
    2025 09 18
    07:30 19.3700 19.6900
    2025 09 18
    07:20 19.3700 19.6900
    2025 09 18
    07:10 19.3700 19.6900
    2025 09 18
    07:00 19.3700 19.6900
    2025 09 18
    06:50 19.3700 19.6900
    2025 09 18
    06:40 19.3700 19.6900
    2025 09 18
    06:30 19.3700 19.6900
    2025 09 18
    06:20 19.3700 19.6900
    2025 09 18
    06:10 19.3700 19.6900
    2025 09 18
    06:00 19.3700 19.6900
    2025 09 18
    05:50 19.3700 19.6900
    2025 09 18
    05:40 19.3700 19.6900
    2025 09 18
    05:30 19.3700 19.6900
    2025 09 18
    05:20 19.3700 19.6900
    2025 09 18
    05:10 19.3700 19.6900
    2025 09 18
    05:00 19.3700 19.6900
    2025 09 18
    04:50 19.3700 19.6900
    2025 09 18
    04:40 19.3700 19.6900
    2025 09 18
    04:30 19.3700 19.6900
    2025 09 18
    04:20 19.3700 19.6900
    2025 09 18
    04:10 19.3700 19.6900
    2025 09 18
    04:00 19.3700 19.6900
    2025 09 18
    03:50 19.3700 19.6900
    2025 09 18
    03:40 19.3700 19.6900
    2025 09 18
    03:30 19.3700 19.6900
    2025 09 18
    03:20 19.3700 19.6900
    2025 09 18
    03:10 19.3700 19.6900
    2025 09 18
    03:00 19.3700 19.6900
    2025 09 18
    02:50 19.3700 19.6900
    2025 09 18
    02:40 19.3700 19.6900
    2025 09 18
    02:30 19.3700 19.6900
    2025 09 18
    02:20 19.3700 19.6900
    2025 09 18
    02:10 19.3700 19.6900
    2025 09 18
    02:00 19.3700 19.6900
    2025 09 18
    01:50 19.3700 19.6900
    2025 09 18
    01:40 19.3700 19.6900
    2025 09 18
    01:30 19.3700 19.6900
    2025 09 18
    01:20 19.3700 19.6900
    2025 09 18
    01:10 19.3700 19.6900
    2025 09 18
    01:00 19.3700 19.6900
    2025 09 18
    00:50 19.3700 19.6900
    2025 09 18
    00:40 19.3700 19.6900
    2025 09 18
    00:30 19.3700 19.6900
    2025 09 18
    00:20 19.3700 19.6900
    2025 09 18
    00:10 19.3700 19.6900
    2025 09 18
    00:00 19.3700 19.6900
    2025 09 17
    23:50 19.3700 19.6900
    2025 09 17
    23:40 19.3700 19.6900
    2025 09 17
    23:30 19.3700 19.6900
    2025 09 17
    23:20 19.3700 19.6900
    2025 09 17
    23:10 19.3700 19.6900
    2025 09 17
    23:00 19.3700 19.6900
    2025 09 17
    22:50 19.3700 19.6900
    2025 09 17
    22:40 19.3700 19.6900
    2025 09 17
    22:30 19.3700 19.6900
    2025 09 17
    22:20 19.3700 19.6900
    2025 09 17
    22:10 19.3700 19.6900
    2025 09 17
    22:00 19.3700 19.6900
    2025 09 17
    21:50 19.3700 19.6900
    2025 09 17
    21:40 19.3700 19.6900
    2025 09 17
    21:30 19.3700 19.6900
    2025 09 17
    21:20 19.3700 19.6900
    2025 09 17
    21:10 19.3700 19.6900
    2025 09 17
    21:00 19.3700 19.6900
    2025 09 17
    20:50 19.3700 19.6900
    2025 09 17
    20:40 19.3700 19.6900
    2025 09 17
    20:30 19.3700 19.6900
    2025 09 17
    20:20 19.3700 19.6900
    2025 09 17
    20:10 19.3700 19.6900
    2025 09 17
    20:00 19.3700 19.6900
    2025 09 17
    19:50 19.3700 19.6900
    2025 09 17
    19:40 19.3700 19.6900
    2025 09 17
    19:30 19.3700 19.6900
    2025 09 17
    19:20 19.3700 19.6900
    2025 09 17
    19:10 19.3700 19.6900
    2025 09 17
    19:00 19.3700 19.6900
    2025 09 17
    18:50 19.3700 19.6900
    2025 09 17
    18:40 19.3700 19.6900
    2025 09 17
    18:30 19.3700 19.6900
    2025 09 17
    18:20 19.3700 19.6900
    2025 09 17
    18:10 19.3700 19.6900
    2025 09 17
    18:00 19.3700 19.6900
    2025 09 17
    17:50 19.3700 19.6900
    2025 09 17
    17:40 19.3700 19.6900
    2025 09 17
    17:30 19.3700 19.6900
    2025 09 17
    17:20 19.3700 19.6900
    2025 09 17
    17:10 19.3700 19.6900
    2025 09 17
    17:00 19.3700 19.6900
    2025 09 17
    16:50 19.3700 19.6900
    2025 09 17
    16:40 19.3700 19.6900
    2025 09 17
    16:30 19.3700 19.6900
    2025 09 17
    16:20 19.3700 19.6900
    2025 09 17
    16:10 19.3700 19.6900
    2025 09 17
    16:00 19.3700 19.6900
    2025 09 17
    15:50 19.3700 19.6900
    2025 09 17
    15:40 19.3700 19.6900
    2025 09 17
    15:30 19.3700 19.6900
    2025 09 17
    15:20 19.3700 19.6900
    2025 09 17
    15:10 19.3700 19.6900
    2025 09 17
    15:00 19.3700 19.6900
    2025 09 17
    14:50 19.3700 19.6900
    2025 09 17
    14:40 19.3700 19.6900
    2025 09 17
    14:30 19.3700 19.6900
    2025 09 17
    14:20 19.3700 19.6900
    2025 09 17
    14:10 19.3700 19.6900
    2025 09 17
    14:00 19.3700 19.6900
    2025 09 17
    13:50 19.3700 19.6900
    2025 09 17
    13:40 19.3700 19.6900
    2025 09 17
    13:30 19.3700 19.6900
    2025 09 17
    13:20 19.3700 19.6900
    2025 09 17
    13:10 19.3700 19.6900
    2025 09 17
    13:00 19.3700 19.6900
    2025 09 17
    12:50 19.3700 19.6900
    2025 09 17
    12:40 19.3700 19.6900
    2025 09 17
    12:30 19.3700 19.6900
    2025 09 17
    12:20 19.3700 19.6900
    2025 09 17
    12:10 19.3700 19.6900
    2025 09 17
    12:00 19.3700 19.6900
    2025 09 17
    11:50 19.3700 19.6900
    2025 09 17
    11:40 19.3700 19.6900
    2025 09 17
    11:30 19.3700 19.6900
    2025 09 17
    11:20 19.3700 19.6900
    2025 09 17
    11:10 19.3700 19.6900
    2025 09 17
    11:00 19.3700 19.6900
    2025 09 17
    10:50 19.3700 19.6900
    2025 09 17
    10:40 19.3700 19.6900
    2025 09 17
    10:30 19.3700 19.6900
    2025 09 17
    10:20 19.3700 19.6900
    2025 09 17
    10:10 19.3700 19.6900
    2025 09 17
    10:00 19.3700 19.6900
    2025 09 17
    09:50 19.3700 19.6900
    2025 09 17
    09:40 19.3700 19.6900
    2025 09 17
    09:30 19.3700 19.6900
    2025 09 17
    09:20 19.3700 19.6900
    2025 09 17
    09:10 19.3900 19.6900
    2025 09 17
    09:00 19.3900 19.6900
    2025 09 17
    08:50 19.3900 19.6900
    2025 09 17
    08:40 19.3900 19.6900
    2025 09 17
    08:30 19.3900 19.6900
    2025 09 17
    08:20 19.3900 19.6900
    2025 09 17
    08:10 19.3900 19.6900
    2025 09 17
    08:00 19.3900 19.6900
    2025 09 17
    07:50 19.3900 19.6900
    2025 09 17
    07:40 19.3900 19.6900
    2025 09 17
    07:30 19.3900 19.6900
    2025 09 17
    07:20 19.3900 19.6900
    2025 09 17
    07:10 19.3900 19.6900
    2025 09 17
    07:00 19.3900 19.6900
    2025 09 17
    06:50 19.3900 19.6900
    2025 09 17
    06:40 19.3900 19.6900
    2025 09 17
    06:30 19.3900 19.6900
    2025 09 17
    06:20 19.3900 19.6900
    2025 09 17
    06:10 19.3900 19.6900
    2025 09 17
    06:00 19.3900 19.6900
    2025 09 17
    05:50 19.3900 19.6900
    2025 09 17
    05:40 19.3900 19.6900
    2025 09 17
    05:30 19.3900 19.6900
    2025 09 17
    05:20 19.3900 19.6900
    2025 09 17
    05:10 19.3900 19.6900
    2025 09 17
    05:00 19.3900 19.6900
    2025 09 17
    04:50 19.3900 19.6900
    2025 09 17
    04:40 19.3900 19.6900
    2025 09 17
    04:30 19.3900 19.6900
    2025 09 17
    04:20 19.3900 19.6900
    2025 09 17
    04:10 19.3900 19.6900
    2025 09 17
    04:00 19.3900 19.6900
    2025 09 17
    03:50 19.3900 19.6900
    2025 09 17
    03:40 19.3900 19.6900
    2025 09 17
    03:30 19.3900 19.6900
    2025 09 17
    03:20 19.3900 19.6900
    2025 09 17
    03:10 19.3900 19.6900
    2025 09 17
    03:00 19.3900 19.6900
    2025 09 17
    02:50 19.3900 19.6900
    2025 09 17
    02:40 19.3900 19.6900
    2025 09 17
    02:30 19.3900 19.6900
    2025 09 17
    02:20 19.3900 19.6900
    2025 09 17
    02:10 19.3900 19.6900
    2025 09 17
    02:00 19.3900 19.6900
    2025 09 17
    01:50 19.3900 19.6900
    2025 09 17
    01:40 19.3900 19.6900
    2025 09 17
    01:30 19.3900 19.6900
    2025 09 17
    01:20 19.3900 19.6900
    2025 09 17
    01:10 19.3900 19.6900
    2025 09 17
    01:00 19.3900 19.6900
    2025 09 17
    00:50 19.3900 19.6900
    2025 09 17
    00:40 19.3900 19.6900
    2025 09 17
    00:30 19.3900 19.6900
    2025 09 17
    00:20 19.3900 19.6900
    2025 09 17
    00:10 19.3900 19.6900
    2025 09 17
    00:00 19.3900 19.6900
    2025 09 16
    23:50 19.3900 19.6900
    2025 09 16
    23:40 19.3900 19.6900
    2025 09 16
    23:30 19.3900 19.6900
    2025 09 16
    23:20 19.3900 19.6900
    2025 09 16
    23:10 19.3900 19.6900
    2025 09 16
    23:00 19.3900 19.6900
    2025 09 16
    22:50 19.3900 19.6900
    2025 09 16
    22:40 19.3900 19.6900
    2025 09 16
    22:30 19.3900 19.6900
    2025 09 16
    22:20 19.3900 19.6900
    2025 09 16
    22:10 19.3900 19.6900
    2025 09 16
    22:00 19.3900 19.6900
    2025 09 16
    21:50 19.3900 19.6900
    2025 09 16
    21:40 19.3900 19.6900
    2025 09 16
    21:30 19.3900 19.6900
    2025 09 16
    21:20 19.3900 19.6900
    2025 09 16
    21:10 19.3900 19.6900
    2025 09 16
    21:00 19.3900 19.6900
    2025 09 16
    20:50 19.3900 19.6900
    2025 09 16
    20:40 19.3900 19.6900
    2025 09 16
    20:30 19.3900 19.6900
    2025 09 16
    20:20 19.3900 19.6900
    2025 09 16
    20:10 19.3900 19.6900
    2025 09 16
    20:00 19.3900 19.6900
    2025 09 16
    19:50 19.3900 19.6900
    2025 09 16
    19:40 19.3900 19.6900
    2025 09 16
    19:30 19.3900 19.6900
    2025 09 16
    19:20 19.3900 19.6900
    2025 09 16
    19:10 19.3900 19.6900
    2025 09 16
    19:00 19.3900 19.6900
    2025 09 16
    18:50 19.3900 19.6900
    2025 09 16
    18:40 19.3900 19.6900
    2025 09 16
    18:30 19.3900 19.6900
    2025 09 16
    18:20 19.3900 19.6900
    2025 09 16
    18:10 19.3900 19.6900
    2025 09 16
    18:00 19.3900 19.6900
    2025 09 16
    17:50 19.3900 19.6900
    2025 09 16
    17:40 19.3900 19.6900
    2025 09 16
    17:30 19.3900 19.6900
    2025 09 16
    17:20 19.3900 19.6900
    2025 09 16
    17:10 19.3900 19.6900
    2025 09 16
    17:00 19.3900 19.6900
    2025 09 16
    16:50 19.3900 19.6900
    2025 09 16
    16:40 19.3900 19.6900
    2025 09 16
    16:30 19.3900 19.6900
    2025 09 16
    16:20 19.3900 19.6900
    2025 09 16
    16:10 19.3900 19.6900
    2025 09 16
    16:00 19.3900 19.6900
    2025 09 16
    15:50 19.3900 19.6900
    2025 09 16
    15:40 19.3900 19.6900
    2025 09 16
    15:30 19.3900 19.6900
    2025 09 16
    15:20 19.3900 19.6900
    2025 09 16
    15:10 19.3900 19.6900
    2025 09 16
    15:00 19.3900 19.6900
    2025 09 16
    14:50 19.3900 19.6900
    2025 09 16
    14:40 19.3900 19.6900
    2025 09 16
    14:30 19.3900 19.6900
    2025 09 16
    14:20 19.3900 19.6900
    2025 09 16
    14:10 19.3900 19.6900
    2025 09 16
    14:00 19.3900 19.6900
    2025 09 16
    13:50 19.3900 19.6900
    2025 09 16
    13:40 19.3900 19.6900
    2025 09 16
    13:30 19.3900 19.6900
    2025 09 16
    13:20 19.3900 19.6900
    2025 09 16
    13:10 19.3900 19.6900
    2025 09 16
    13:00 19.3900 19.6900
    2025 09 16
    12:50 19.3900 19.6900
    2025 09 16
    12:40 19.3900 19.6900
    2025 09 16
    12:30 19.3900 19.6900
    2025 09 16
    12:20 19.3900 19.6900
    2025 09 16
    12:10 19.3900 19.6900
    2025 09 16
    12:00 19.3900 19.6900
    2025 09 16
    11:50 19.3900 19.6900
    2025 09 16
    11:40 19.3900 19.6900
    2025 09 16
    11:30 19.3900 19.6900
    2025 09 16
    11:20 19.3900 19.6900
    2025 09 16
    11:10 19.3900 19.6900
    2025 09 16
    11:00 19.3900 19.6900
    2025 09 16
    10:50 19.3900 19.6900
    2025 09 16
    10:40 19.3900 19.6900
    2025 09 16
    10:30 19.3900 19.6900
    2025 09 16
    10:20 19.3900 19.6900
    2025 09 16
    10:10 19.3900 19.6900
    2025 09 16
    10:00 19.3900 19.6900
    2025 09 16
    09:50 19.3900 19.6900
    2025 09 16
    09:40 19.3900 19.6900
    2025 09 16
    09:30 19.3900 19.6900
    2025 09 16
    09:20 19.3900 19.6900
    2025 09 16
    09:10 19.3800 19.6900
    2025 09 16
    09:00 19.3800 19.6900
    2025 09 16
    08:50 19.3800 19.6900
    2025 09 16
    08:40 19.3800 19.6900
    2025 09 16
    08:30 19.3800 19.6900
    2025 09 16
    08:20 19.3800 19.6900
    2025 09 16
    08:10 19.3800 19.6900
    2025 09 16
    08:00 19.3800 19.6900
    2025 09 16
    07:50 19.3800 19.6900
    2025 09 16
    07:40 19.3800 19.6900
    2025 09 16
    07:30 19.3800 19.6900
    2025 09 16
    07:20 19.3800 19.6900
    2025 09 16
    07:10 19.3800 19.6900
    2025 09 16
    07:00 19.3800 19.6900
    2025 09 16
    06:50 19.3800 19.6900
    2025 09 16
    06:40 19.3800 19.6900
    2025 09 16
    06:30 19.3800 19.6900
    2025 09 16
    06:20 19.3800 19.6900
    2025 09 16
    06:10 19.3800 19.6900
    2025 09 16
    06:00 19.3800 19.6900
    2025 09 16
    05:50 19.3800 19.6900
    2025 09 16
    05:40 19.3800 19.6900
    2025 09 16
    05:30 19.3800 19.6900
    2025 09 16
    05:20 19.3800 19.6900
    2025 09 16
    05:10 19.3800 19.6900
    2025 09 16
    05:00 19.3800 19.6900
    2025 09 16
    04:50 19.3800 19.6900
    2025 09 16
    04:40 19.3800 19.6900
    2025 09 16
    04:30 19.3800 19.6900
    2025 09 16
    04:20 19.3800 19.6900
    2025 09 16
    04:10 19.3800 19.6900
    2025 09 16
    04:00 19.3800 19.6900
    2025 09 16
    03:50 19.3800 19.6900
    2025 09 16
    03:40 19.3800 19.6900
    2025 09 16
    03:30 19.3800 19.6900
    2025 09 16
    03:20 19.3800 19.6900
    2025 09 16
    03:10 19.3800 19.6900
    2025 09 16
    03:00 19.3800 19.6900
    2025 09 16
    02:50 19.3800 19.6900
    2025 09 16
    02:40 19.3800 19.6900
    2025 09 16
    02:30 19.3800 19.6900
    2025 09 16
    02:20 19.3800 19.6900
    2025 09 16
    02:10 19.3800 19.6900
    2025 09 16
    02:00 19.3800 19.6900
    2025 09 16
    01:50 19.3800 19.6900
    2025 09 16
    01:40 19.3800 19.6900
    2025 09 16
    01:30 19.3800 19.6900
    2025 09 16
    01:20 19.3800 19.6900
    2025 09 16
    01:10 19.3800 19.6900
    2025 09 16
    01:00 19.3800 19.6900
    2025 09 16
    00:50 19.3800 19.6900
    2025 09 16
    00:40 19.3800 19.6900
    2025 09 16
    00:30 19.3800 19.6900
    2025 09 16
    00:20 19.3800 19.6900
    2025 09 16
    00:10 19.3800 19.6900
    2025 09 16
    00:00 19.3800 19.6900
    2025 09 15
    23:50 19.3800 19.6900
    2025 09 15
    23:40 19.3800 19.6900
    2025 09 15
    23:30 19.3800 19.6900
    2025 09 15
    23:20 19.3800 19.6900
    2025 09 15
    23:10 19.3800 19.6900
    2025 09 15
    23:00 19.3800 19.6900
    2025 09 15
    22:50 19.3800 19.6900
    2025 09 15
    22:40 19.3800 19.6900
    2025 09 15
    22:30 19.3800 19.6900
    2025 09 15
    22:20 19.3800 19.6900
    2025 09 15
    22:10 19.3800 19.6900
    2025 09 15
    22:00 19.3800 19.6900
    2025 09 15
    21:50 19.3800 19.6900
    2025 09 15
    21:40 19.3800 19.6900
    2025 09 15
    21:30 19.3800 19.6900
    2025 09 15
    21:20 19.3800 19.6900
    2025 09 15
    21:10 19.3800 19.6900
    2025 09 15
    21:00 19.3800 19.6900
    2025 09 15
    20:50 19.3800 19.6900
    2025 09 15
    20:40 19.3800 19.6900
    2025 09 15
    20:30 19.3800 19.6900
    2025 09 15
    20:20 19.3800 19.6900
    2025 09 15
    20:10 19.3800 19.6900
    2025 09 15
    20:00 19.3800 19.6900
    2025 09 15
    19:50 19.3800 19.6900
    2025 09 15
    19:40 19.3800 19.6900
    2025 09 15
    19:30 19.3800 19.6900
    2025 09 15
    19:20 19.3800 19.6900
    2025 09 15
    19:10 19.3800 19.6900
    2025 09 15
    19:00 19.3800 19.6900
    2025 09 15
    18:50 19.3800 19.6900
    2025 09 15
    18:40 19.3800 19.6900
    2025 09 15
    18:30 19.3800 19.6900
    2025 09 15
    18:20 19.3800 19.6900
    2025 09 15
    18:10 19.3800 19.6900
    2025 09 15
    18:00 19.3800 19.6900
    2025 09 15
    17:50 19.3800 19.6900
    2025 09 15
    17:40 19.3800 19.6900
    2025 09 15
    17:30 19.3800 19.6900
    2025 09 15
    17:20 19.3800 19.6900
    2025 09 15
    17:10 19.3800 19.6900
    2025 09 15
    17:00 19.3800 19.6900
    2025 09 15
    16:50 19.3800 19.6900
    2025 09 15
    16:40 19.3800 19.6900
    2025 09 15
    16:30 19.3800 19.6900
    2025 09 15
    16:20 19.3800 19.6900
    2025 09 15
    16:10 19.3800 19.6900
    2025 09 15
    16:00 19.3800 19.6900
    2025 09 15
    15:50 19.3800 19.6900
    2025 09 15
    15:40 19.3800 19.6900
    2025 09 15
    15:30 19.3800 19.6900
    2025 09 15
    15:20 19.3800 19.6900
    2025 09 15
    15:10 19.3800 19.6900
    2025 09 15
    15:00 19.3800 19.6900
    2025 09 15
    14:50 19.3800 19.6900
    2025 09 15
    14:40 19.3800 19.6900
    2025 09 15
    14:30 19.3800 19.6900
    2025 09 15
    14:20 19.3800 19.6900
    2025 09 15
    14:10 19.3800 19.6900
    2025 09 15
    14:00 19.3800 19.6900
    2025 09 15
    13:50 19.3800 19.6900
    2025 09 15
    13:40 19.3800 19.6900
    2025 09 15
    13:30 19.3800 19.6900
    2025 09 15
    13:20 19.3800 19.6900
    2025 09 15
    13:10 19.3800 19.6900
    2025 09 15
    13:00 19.3800 19.6900
    2025 09 15
    12:50 19.3800 19.6900
    2025 09 15
    12:40 19.3800 19.6900
    2025 09 15
    12:30 19.3800 19.6900
    2025 09 15
    12:20 19.3800 19.6900
    2025 09 15
    12:10 19.3800 19.6900
    2025 09 15
    12:00 19.3800 19.6900
    2025 09 15
    11:50 19.3800 19.6900
    2025 09 15
    11:40 19.3800 19.6900
    2025 09 15
    11:30 19.3800 19.6900
    2025 09 15
    11:20 19.3800 19.6900
    2025 09 15
    11:10 19.3800 19.6900
    2025 09 15
    11:00 19.3800 19.6900
    2025 09 15
    10:50 19.3800 19.6900
    2025 09 15
    10:40 19.3800 19.6900
    2025 09 15
    10:30 19.3800 19.6900
    2025 09 15
    10:20 19.3800 19.6900
    2025 09 15
    10:10 19.3800 19.6900
    2025 09 15
    10:00 19.3800 19.6900
    2025 09 15
    09:50 19.3800 19.6900
    2025 09 15
    09:40 19.3800 19.6900
    2025 09 15
    09:30 19.3800 19.6900
    2025 09 15
    09:20 19.3800 19.6900
  • Date
    Hour
    Buy
    Sale
    2025 09 19
    22:40 19.4500 19.7100
    2025 09 19
    22:30 19.4500 19.7100
    2025 09 19
    22:20 19.4500 19.7100
    2025 09 19
    22:10 19.4500 19.7100
    2025 09 19
    22:00 19.4500 19.7100
    2025 09 19
    21:50 19.4500 19.7100
    2025 09 19
    21:40 19.4500 19.7100
    2025 09 19
    21:30 19.4500 19.7100
    2025 09 19
    21:20 19.4500 19.7100
    2025 09 19
    21:10 19.4500 19.7100
    2025 09 19
    21:00 19.4500 19.7100
    2025 09 19
    20:50 19.4500 19.7100
    2025 09 19
    20:40 19.4500 19.7100
    2025 09 19
    20:30 19.4500 19.7100
    2025 09 19
    20:20 19.4500 19.7100
    2025 09 19
    20:10 19.4500 19.7100
    2025 09 19
    20:00 19.4500 19.7100
    2025 09 19
    19:50 19.4500 19.7100
    2025 09 19
    19:40 19.4500 19.7100
    2025 09 19
    19:30 19.4500 19.7100
    2025 09 19
    19:20 19.4500 19.7100
    2025 09 19
    19:10 19.4500 19.7100
    2025 09 19
    19:00 19.4500 19.7100
    2025 09 19
    18:50 19.4500 19.7100
    2025 09 19
    18:40 19.4500 19.7100
    2025 09 19
    18:30 19.4500 19.7100
    2025 09 19
    18:20 19.4500 19.7100
    2025 09 19
    18:10 19.4500 19.7100
    2025 09 19
    18:00 19.4500 19.7100
    2025 09 19
    17:50 19.4500 19.7100
    2025 09 19
    17:40 19.4500 19.7100
    2025 09 19
    17:30 19.4500 19.7100
    2025 09 19
    17:20 19.4500 19.7100
    2025 09 19
    17:10 19.4500 19.7100
    2025 09 19
    17:00 19.4500 19.7100
    2025 09 19
    16:50 19.4500 19.7100
    2025 09 19
    16:40 19.4500 19.7100
    2025 09 19
    16:30 19.4500 19.7100
    2025 09 19
    16:20 19.4500 19.7100
    2025 09 19
    16:10 19.4500 19.7100
    2025 09 19
    16:00 19.4500 19.7100
    2025 09 19
    15:50 19.4500 19.7100
    2025 09 19
    15:40 19.4500 19.7100
    2025 09 19
    15:30 19.4500 19.7100
    2025 09 19
    15:20 19.4500 19.7100
    2025 09 19
    15:10 19.4500 19.7100
    2025 09 19
    15:00 19.4500 19.7100
    2025 09 19
    14:50 19.4500 19.7100
    2025 09 19
    14:40 19.4500 19.7100
    2025 09 19
    14:30 19.4500 19.7100
    2025 09 19
    14:20 19.4500 19.7100
    2025 09 19
    14:10 19.4500 19.7100
    2025 09 19
    14:00 19.4500 19.7100
    2025 09 19
    13:50 19.4500 19.7100
    2025 09 19
    13:40 19.4500 19.7100
    2025 09 19
    13:30 19.4500 19.7100
    2025 09 19
    13:20 19.4500 19.7100
    2025 09 19
    13:10 19.4500 19.7100
    2025 09 19
    13:00 19.4500 19.7100
    2025 09 19
    12:50 19.4500 19.7100
    2025 09 19
    12:40 19.4500 19.7100
    2025 09 19
    12:30 19.4500 19.7100
    2025 09 19
    12:20 19.4500 19.7100
    2025 09 19
    12:10 19.4500 19.7100
    2025 09 19
    12:00 19.4500 19.7100
    2025 09 19
    11:50 19.4500 19.7100
    2025 09 19
    11:40 19.4500 19.7100
    2025 09 19
    11:30 19.4500 19.7100
    2025 09 19
    11:20 19.4500 19.7100
    2025 09 19
    11:10 19.4500 19.7100
    2025 09 19
    11:00 19.4500 19.7100
    2025 09 19
    10:50 19.4500 19.7100
    2025 09 19
    10:40 19.4500 19.7100
    2025 09 19
    10:30 19.4500 19.7100
    2025 09 19
    10:20 19.4500 19.7100
    2025 09 19
    10:10 19.4500 19.7100
    2025 09 19
    10:00 19.4500 19.7100
    2025 09 19
    09:50 19.4500 19.7100
    2025 09 19
    09:40 19.3500 19.6500
    2025 09 19
    09:30 19.3500 19.6500
    2025 09 19
    09:20 19.3500 19.6500
    2025 09 19
    09:10 19.4000 19.6500
    2025 09 19
    09:00 19.4000 19.6500
    2025 09 19
    08:50 19.4000 19.6500
    2025 09 19
    08:40 19.4000 19.6500
    2025 09 19
    08:30 19.4000 19.6500
    2025 09 19
    08:20 19.4000 19.6500
    2025 09 19
    08:10 19.4000 19.6500
    2025 09 19
    08:00 19.4000 19.6500
    2025 09 19
    07:50 19.4000 19.6500
    2025 09 19
    07:40 19.4000 19.6500
    2025 09 19
    07:30 19.4000 19.6500
    2025 09 19
    07:20 19.4000 19.6500
    2025 09 19
    07:10 19.4000 19.6500
    2025 09 19
    07:00 19.4000 19.6500
    2025 09 19
    06:50 19.4000 19.6500
    2025 09 19
    06:40 19.4000 19.6500
    2025 09 19
    06:30 19.4000 19.6500
    2025 09 19
    06:20 19.4000 19.6500
    2025 09 19
    06:10 19.4000 19.6500
    2025 09 19
    06:00 19.4000 19.6500
    2025 09 19
    05:50 19.4000 19.6500
    2025 09 19
    05:40 19.4000 19.6500
    2025 09 19
    05:30 19.4000 19.6500
    2025 09 19
    05:20 19.4000 19.6500
    2025 09 19
    05:10 19.4000 19.6500
    2025 09 19
    05:00 19.4000 19.6500
    2025 09 19
    04:50 19.4000 19.6500
    2025 09 19
    04:40 19.4000 19.6500
    2025 09 19
    04:30 19.4000 19.6500
    2025 09 19
    04:20 19.4000 19.6500
    2025 09 19
    04:10 19.4000 19.6500
    2025 09 19
    04:00 19.4000 19.6500
    2025 09 19
    03:50 19.4000 19.6500
    2025 09 19
    03:40 19.4000 19.6500
    2025 09 19
    03:30 19.4000 19.6500
    2025 09 19
    03:20 19.4000 19.6500
    2025 09 19
    03:10 19.4000 19.6500
    2025 09 19
    03:00 19.4000 19.6500
    2025 09 19
    02:50 19.4000 19.6500
    2025 09 19
    02:40 19.4000 19.6500
    2025 09 19
    02:30 19.4000 19.6500
    2025 09 19
    02:20 19.4000 19.6500
    2025 09 19
    02:10 19.4000 19.6500
    2025 09 19
    02:00 19.4000 19.6500
    2025 09 19
    01:50 19.4000 19.6500
    2025 09 19
    01:40 19.4000 19.6500
    2025 09 19
    01:30 19.4000 19.6500
    2025 09 19
    01:20 19.4000 19.6500
    2025 09 19
    01:10 19.4000 19.6500
    2025 09 19
    01:00 19.4000 19.6500
    2025 09 19
    00:50 19.4000 19.6500
    2025 09 19
    00:40 19.4000 19.6500
    2025 09 19
    00:30 19.4000 19.6500
    2025 09 19
    00:20 19.4000 19.6500
    2025 09 19
    00:10 19.4000 19.6500
    2025 09 19
    00:00 19.4000 19.6500
    2025 09 18
    23:50 19.4000 19.6500
    2025 09 18
    23:40 19.4000 19.6500
    2025 09 18
    23:30 19.4000 19.6500
    2025 09 18
    23:20 19.4000 19.6500
    2025 09 18
    23:10 19.4000 19.6500
    2025 09 18
    23:00 19.4000 19.6500
    2025 09 18
    22:50 19.4000 19.6500
    2025 09 18
    22:40 19.4000 19.6500
    2025 09 18
    22:30 19.4000 19.6500
    2025 09 18
    22:20 19.4000 19.6500
    2025 09 18
    22:10 19.4000 19.6500
    2025 09 18
    22:00 19.4000 19.6500
    2025 09 18
    21:50 19.4000 19.6500
    2025 09 18
    21:40 19.4000 19.6500
    2025 09 18
    21:30 19.4000 19.6500
    2025 09 18
    21:20 19.4000 19.6500
    2025 09 18
    21:10 19.4000 19.6500
    2025 09 18
    21:00 19.4000 19.6500
    2025 09 18
    20:50 19.4000 19.6500
    2025 09 18
    20:40 19.4000 19.6500
    2025 09 18
    20:30 19.4000 19.6500
    2025 09 18
    20:20 19.4000 19.6500
    2025 09 18
    20:10 19.4000 19.6500
    2025 09 18
    20:00 19.4000 19.6500
    2025 09 18
    19:50 19.4000 19.6500
    2025 09 18
    19:40 19.4000 19.6500
    2025 09 18
    19:30 19.4000 19.6500
    2025 09 18
    19:20 19.4000 19.6500
    2025 09 18
    19:10 19.4000 19.6500
    2025 09 18
    19:00 19.4000 19.6500
    2025 09 18
    18:50 19.4000 19.6500
    2025 09 18
    18:40 19.4000 19.6500
    2025 09 18
    18:30 19.4000 19.6500
    2025 09 18
    18:20 19.4000 19.6500
    2025 09 18
    18:10 19.4000 19.6500
    2025 09 18
    18:00 19.4000 19.6500
    2025 09 18
    17:50 19.4000 19.6500
    2025 09 18
    17:40 19.4000 19.6500
    2025 09 18
    17:30 19.4000 19.6500
    2025 09 18
    17:20 19.4000 19.6500
    2025 09 18
    17:10 19.4000 19.6500
    2025 09 18
    17:00 19.4000 19.6500
    2025 09 18
    16:50 19.4000 19.6500
    2025 09 18
    16:40 19.4000 19.6500
    2025 09 18
    16:30 19.4000 19.6500
    2025 09 18
    16:20 19.4000 19.6500
    2025 09 18
    16:10 19.4000 19.6500
    2025 09 18
    16:00 19.4000 19.6500
    2025 09 18
    15:50 19.4000 19.6500
    2025 09 18
    15:40 19.4000 19.6500
    2025 09 18
    15:30 19.4000 19.6500
    2025 09 18
    15:20 19.4000 19.6500
    2025 09 18
    15:10 19.4000 19.6500
    2025 09 18
    15:00 19.4000 19.6500
    2025 09 18
    14:50 19.4000 19.6500
    2025 09 18
    14:40 19.4000 19.6500
    2025 09 18
    14:30 19.4000 19.6500
    2025 09 18
    14:20 19.4000 19.6500
    2025 09 18
    14:10 19.4000 19.6500
    2025 09 18
    14:00 19.4000 19.6500
    2025 09 18
    13:50 19.4000 19.6500
    2025 09 18
    13:40 19.4000 19.6500
    2025 09 18
    13:30 19.4000 19.6500
    2025 09 18
    13:20 19.4000 19.6500
    2025 09 18
    13:10 19.4000 19.6500
    2025 09 18
    13:00 19.4000 19.6500
    2025 09 18
    12:50 19.4000 19.6500
    2025 09 18
    12:40 19.4000 19.6500
    2025 09 18
    12:30 19.4000 19.6500
    2025 09 18
    12:20 19.4000 19.6500
    2025 09 18
    12:10 19.4000 19.6500
    2025 09 18
    12:00 19.4000 19.6500
    2025 09 18
    11:50 19.4000 19.6500
    2025 09 18
    11:40 19.4000 19.6500
    2025 09 18
    11:30 19.4000 19.6500
    2025 09 18
    11:20 19.4000 19.6500
    2025 09 18
    11:10 19.4000 19.6500
    2025 09 18
    11:00 19.4000 19.6500
    2025 09 18
    10:50 19.4000 19.6500
    2025 09 18
    10:40 19.4000 19.6500
    2025 09 18
    10:30 19.4000 19.6500
    2025 09 18
    10:20 19.4000 19.6500
    2025 09 18
    10:10 19.4000 19.6500
    2025 09 18
    10:00 19.4000 19.6500
    2025 09 18
    09:50 19.4000 19.6500
    2025 09 18
    09:40 19.4000 19.6500
    2025 09 18
    09:30 19.4500 19.6500
    2025 09 18
    09:20 19.4500 19.6500
    2025 09 18
    09:10 19.3700 19.6500
    2025 09 18
    09:00 19.3700 19.6500
    2025 09 18
    08:50 19.3700 19.6500
    2025 09 18
    08:40 19.3700 19.6500
    2025 09 18
    08:30 19.3700 19.6500
    2025 09 18
    08:20 19.3700 19.6500
    2025 09 18
    08:10 19.3700 19.6500
    2025 09 18
    08:00 19.3700 19.6500
    2025 09 18
    07:50 19.3700 19.6500
    2025 09 18
    07:40 19.3700 19.6500
    2025 09 18
    07:30 19.3700 19.6500
    2025 09 18
    07:20 19.3700 19.6500
    2025 09 18
    07:10 19.3700 19.6500
    2025 09 18
    07:00 19.3700 19.6500
    2025 09 18
    06:50 19.3700 19.6500
    2025 09 18
    06:40 19.3700 19.6500
    2025 09 18
    06:30 19.3700 19.6500
    2025 09 18
    06:20 19.3700 19.6500
    2025 09 18
    06:10 19.3700 19.6500
    2025 09 18
    06:00 19.3700 19.6500
    2025 09 18
    05:50 19.3700 19.6500
    2025 09 18
    05:40 19.3700 19.6500
    2025 09 18
    05:30 19.3700 19.6500
    2025 09 18
    05:20 19.3700 19.6500
    2025 09 18
    05:10 19.3700 19.6500
    2025 09 18
    05:00 19.3700 19.6500
    2025 09 18
    04:50 19.3700 19.6500
    2025 09 18
    04:40 19.3700 19.6500
    2025 09 18
    04:30 19.3700 19.6500
    2025 09 18
    04:20 19.3700 19.6500
    2025 09 18
    04:10 19.3700 19.6500
    2025 09 18
    04:00 19.3700 19.6500
    2025 09 18
    03:50 19.3700 19.6500
    2025 09 18
    03:40 19.3700 19.6500
    2025 09 18
    03:30 19.3700 19.6500
    2025 09 18
    03:20 19.3700 19.6500
    2025 09 18
    03:10 19.3700 19.6500
    2025 09 18
    03:00 19.3700 19.6500
    2025 09 18
    02:50 19.3700 19.6500
    2025 09 18
    02:40 19.3700 19.6500
    2025 09 18
    02:30 19.3700 19.6500
    2025 09 18
    02:20 19.3700 19.6500
    2025 09 18
    02:10 19.3700 19.6500
    2025 09 18
    02:00 19.3700 19.6500
    2025 09 18
    01:50 19.3700 19.6500
    2025 09 18
    01:40 19.3700 19.6500
    2025 09 18
    01:30 19.3700 19.6500
    2025 09 18
    01:20 19.3700 19.6500
    2025 09 18
    01:10 19.3700 19.6500
    2025 09 18
    01:00 19.3700 19.6500
    2025 09 18
    00:50 19.3700 19.6500
    2025 09 18
    00:40 19.3700 19.6500
    2025 09 18
    00:30 19.3700 19.6500
    2025 09 18
    00:20 19.3700 19.6500
    2025 09 18
    00:10 19.3700 19.6500
    2025 09 18
    00:00 19.3700 19.6500
    2025 09 17
    23:50 19.3700 19.6500
    2025 09 17
    23:40 19.3700 19.6500
    2025 09 17
    23:30 19.3700 19.6500
    2025 09 17
    23:20 19.3700 19.6500
    2025 09 17
    23:10 19.3700 19.6500
    2025 09 17
    23:00 19.3700 19.6500
    2025 09 17
    22:50 19.3700 19.6500
    2025 09 17
    22:40 19.3700 19.6500
    2025 09 17
    22:30 19.3700 19.6500
    2025 09 17
    22:20 19.3700 19.6500
    2025 09 17
    22:10 19.3700 19.6500
    2025 09 17
    22:00 19.3700 19.6500
    2025 09 17
    21:50 19.3700 19.6500
    2025 09 17
    21:40 19.3700 19.6500
    2025 09 17
    21:30 19.3700 19.6500
    2025 09 17
    21:20 19.3700 19.6500
    2025 09 17
    21:10 19.3700 19.6500
    2025 09 17
    21:00 19.3700 19.6500
    2025 09 17
    20:50 19.3700 19.6500
    2025 09 17
    20:40 19.3700 19.6500
    2025 09 17
    20:30 19.3700 19.6500
    2025 09 17
    20:20 19.3700 19.6500
    2025 09 17
    20:10 19.3700 19.6500
    2025 09 17
    20:00 19.3700 19.6500
    2025 09 17
    19:50 19.3700 19.6500
    2025 09 17
    19:40 19.3700 19.6500
    2025 09 17
    19:30 19.3700 19.6500
    2025 09 17
    19:20 19.3700 19.6500
    2025 09 17
    19:10 19.3700 19.6500
    2025 09 17
    19:00 19.3700 19.6500
    2025 09 17
    18:50 19.3700 19.6500
    2025 09 17
    18:40 19.3700 19.6500
    2025 09 17
    18:30 19.3700 19.6500
    2025 09 17
    18:20 19.3700 19.6500
    2025 09 17
    18:10 19.3700 19.6500
    2025 09 17
    18:00 19.3700 19.6500
    2025 09 17
    17:50 19.3700 19.6500
    2025 09 17
    17:40 19.3700 19.6500
    2025 09 17
    17:30 19.3700 19.6500
    2025 09 17
    17:20 19.3700 19.6500
    2025 09 17
    17:10 19.3700 19.6500
    2025 09 17
    17:00 19.3700 19.6500
    2025 09 17
    16:50 19.3700 19.6500
    2025 09 17
    16:40 19.3700 19.6500
    2025 09 17
    16:30 19.3700 19.6500
    2025 09 17
    16:20 19.3700 19.6500
    2025 09 17
    16:10 19.3700 19.6500
    2025 09 17
    16:00 19.3700 19.6500
    2025 09 17
    15:50 19.3700 19.6500
    2025 09 17
    15:40 19.3700 19.6500
    2025 09 17
    15:30 19.3700 19.6500
    2025 09 17
    15:20 19.3700 19.6500
    2025 09 17
    15:10 19.3700 19.6500
    2025 09 17
    15:00 19.3700 19.6500
    2025 09 17
    14:50 19.3700 19.6500
    2025 09 17
    14:40 19.3700 19.6500
    2025 09 17
    14:30 19.3700 19.6500
    2025 09 17
    14:20 19.3700 19.6500
    2025 09 17
    14:10 19.3700 19.6500
    2025 09 17
    14:00 19.3700 19.6500
    2025 09 17
    13:50 19.3700 19.6500
    2025 09 17
    13:40 19.3700 19.6500
    2025 09 17
    13:30 19.3700 19.6500
    2025 09 17
    13:20 19.3700 19.6500
    2025 09 17
    13:10 19.3700 19.6500
    2025 09 17
    13:00 19.3700 19.6500
    2025 09 17
    12:50 19.3700 19.6500
    2025 09 17
    12:40 19.3700 19.6500
    2025 09 17
    12:30 19.3700 19.6500
    2025 09 17
    12:20 19.3700 19.6500
    2025 09 17
    12:10 19.3700 19.6500
    2025 09 17
    12:00 19.3700 19.6500
    2025 09 17
    11:50 19.3700 19.6500
    2025 09 17
    11:40 19.3700 19.6500
    2025 09 17
    11:30 19.3700 19.6500
    2025 09 17
    11:20 19.3700 19.6500
    2025 09 17
    11:10 19.3700 19.6500
    2025 09 17
    11:00 19.3700 19.6500
    2025 09 17
    10:50 19.3700 19.6500
    2025 09 17
    10:40 19.3700 19.6500
    2025 09 17
    10:30 19.3700 19.6500
    2025 09 17
    10:20 19.3700 19.6500
    2025 09 17
    10:10 19.3700 19.6500
    2025 09 17
    10:00 19.3700 19.6500
    2025 09 17
    09:50 19.3700 19.6500
    2025 09 17
    09:40 19.3700 19.6500
    2025 09 17
    09:30 19.4500 19.6500
    2025 09 17
    09:20 19.4500 19.6500
    2025 09 17
    09:10 19.3700 19.6500
    2025 09 17
    09:00 19.3700 19.6500
    2025 09 17
    08:50 19.3700 19.6500
    2025 09 17
    08:40 19.3700 19.6500
    2025 09 17
    08:30 19.3700 19.6500
    2025 09 17
    08:20 19.3700 19.6500
    2025 09 17
    08:10 19.3700 19.6500
    2025 09 17
    08:00 19.3700 19.6500
    2025 09 17
    07:50 19.3700 19.6500
    2025 09 17
    07:40 19.3700 19.6500
    2025 09 17
    07:30 19.3700 19.6500
    2025 09 17
    07:20 19.3700 19.6500
    2025 09 17
    07:10 19.3700 19.6500
    2025 09 17
    07:00 19.3700 19.6500
    2025 09 17
    06:50 19.3700 19.6500
    2025 09 17
    06:40 19.3700 19.6500
    2025 09 17
    06:30 19.3700 19.6500
    2025 09 17
    06:20 19.3700 19.6500
    2025 09 17
    06:10 19.3700 19.6500
    2025 09 17
    06:00 19.3700 19.6500
    2025 09 17
    05:50 19.3700 19.6500
    2025 09 17
    05:40 19.3700 19.6500
    2025 09 17
    05:30 19.3700 19.6500
    2025 09 17
    05:20 19.3700 19.6500
    2025 09 17
    05:10 19.3700 19.6500
    2025 09 17
    05:00 19.3700 19.6500
    2025 09 17
    04:50 19.3700 19.6500
    2025 09 17
    04:40 19.3700 19.6500
    2025 09 17
    04:30 19.3700 19.6500
    2025 09 17
    04:20 19.3700 19.6500
    2025 09 17
    04:10 19.3700 19.6500
    2025 09 17
    04:00 19.3700 19.6500
    2025 09 17
    03:50 19.3700 19.6500
    2025 09 17
    03:40 19.3700 19.6500
    2025 09 17
    03:30 19.3700 19.6500
    2025 09 17
    03:20 19.3700 19.6500
    2025 09 17
    03:10 19.3700 19.6500
    2025 09 17
    03:00 19.3700 19.6500
    2025 09 17
    02:50 19.3700 19.6500
    2025 09 17
    02:40 19.3700 19.6500
    2025 09 17
    02:30 19.3700 19.6500
    2025 09 17
    02:20 19.3700 19.6500
    2025 09 17
    02:10 19.3700 19.6500
    2025 09 17
    02:00 19.3700 19.6500
    2025 09 17
    01:50 19.3700 19.6500
    2025 09 17
    01:40 19.3700 19.6500
    2025 09 17
    01:30 19.3700 19.6500
    2025 09 17
    01:20 19.3700 19.6500
    2025 09 17
    01:10 19.3700 19.6500
    2025 09 17
    01:00 19.3700 19.6500
    2025 09 17
    00:50 19.3700 19.6500
    2025 09 17
    00:40 19.3700 19.6500
    2025 09 17
    00:30 19.3700 19.6500
    2025 09 17
    00:20 19.3700 19.6500
    2025 09 17
    00:10 19.3700 19.6500
    2025 09 17
    00:00 19.3700 19.6500
    2025 09 16
    23:50 19.3700 19.6500
    2025 09 16
    23:40 19.3700 19.6500
    2025 09 16
    23:30 19.3700 19.6500
    2025 09 16
    23:20 19.3700 19.6500
    2025 09 16
    23:10 19.3700 19.6500
    2025 09 16
    23:00 19.3700 19.6500
    2025 09 16
    22:50 19.3700 19.6500
    2025 09 16
    22:40 19.3700 19.6500
    2025 09 16
    22:30 19.3700 19.6500
    2025 09 16
    22:20 19.3700 19.6500
    2025 09 16
    22:10 19.3700 19.6500
    2025 09 16
    22:00 19.3700 19.6500
    2025 09 16
    21:50 19.3700 19.6500
    2025 09 16
    21:40 19.3700 19.6500
    2025 09 16
    21:30 19.3700 19.6500
    2025 09 16
    21:20 19.3700 19.6500
    2025 09 16
    21:10 19.3700 19.6500
    2025 09 16
    21:00 19.3700 19.6500
    2025 09 16
    20:50 19.3700 19.6500
    2025 09 16
    20:40 19.3700 19.6500
    2025 09 16
    20:30 19.3700 19.6500
    2025 09 16
    20:20 19.3700 19.6500
    2025 09 16
    20:10 19.3700 19.6500
    2025 09 16
    20:00 19.3700 19.6500
    2025 09 16
    19:50 19.3700 19.6500
    2025 09 16
    19:40 19.3700 19.6500
    2025 09 16
    19:30 19.3700 19.6500
    2025 09 16
    19:20 19.3700 19.6500
    2025 09 16
    19:10 19.3700 19.6500
    2025 09 16
    19:00 19.3700 19.6500
    2025 09 16
    18:50 19.3700 19.6500
    2025 09 16
    18:40 19.3700 19.6500
    2025 09 16
    18:30 19.3700 19.6500
    2025 09 16
    18:20 19.3700 19.6500
    2025 09 16
    18:10 19.3700 19.6500
    2025 09 16
    18:00 19.3700 19.6500
    2025 09 16
    17:50 19.3700 19.6500
    2025 09 16
    17:40 19.3700 19.6500
    2025 09 16
    17:30 19.3700 19.6500
    2025 09 16
    17:20 19.3700 19.6500
    2025 09 16
    17:10 19.3700 19.6500
    2025 09 16
    17:00 19.3700 19.6500
    2025 09 16
    16:50 19.3700 19.6500
    2025 09 16
    16:40 19.3700 19.6500
    2025 09 16
    16:30 19.3700 19.6500
    2025 09 16
    16:20 19.3700 19.6500
    2025 09 16
    16:10 19.3700 19.6500
    2025 09 16
    16:00 19.3700 19.6500
    2025 09 16
    15:50 19.3700 19.6500
    2025 09 16
    15:40 19.3700 19.6500
    2025 09 16
    15:30 19.3700 19.6500
    2025 09 16
    15:20 19.3700 19.6500
    2025 09 16
    15:10 19.3700 19.6500
    2025 09 16
    15:00 19.3700 19.6500
    2025 09 16
    14:50 19.3700 19.6500
    2025 09 16
    14:40 19.3700 19.6500
    2025 09 16
    14:30 19.3700 19.6500
    2025 09 16
    14:20 19.3700 19.6500
    2025 09 16
    14:10 19.3700 19.6500
    2025 09 16
    14:00 19.3700 19.6500
    2025 09 16
    13:50 19.3700 19.6500
    2025 09 16
    13:40 19.3700 19.6500
    2025 09 16
    13:30 19.3700 19.6500
    2025 09 16
    13:20 19.3700 19.6500
    2025 09 16
    13:10 19.3700 19.6500
    2025 09 16
    13:00 19.3700 19.6500
    2025 09 16
    12:50 19.3700 19.6500
    2025 09 16
    12:40 19.3700 19.6500
    2025 09 16
    12:30 19.3700 19.6500
    2025 09 16
    12:20 19.3700 19.6500
    2025 09 16
    12:10 19.3700 19.6500
    2025 09 16
    12:00 19.3700 19.6500
    2025 09 16
    11:50 19.3700 19.6500
    2025 09 16
    11:40 19.3700 19.6500
    2025 09 16
    11:30 19.3700 19.6500
    2025 09 16
    11:20 19.3700 19.6500
    2025 09 16
    11:10 19.3700 19.6500
    2025 09 16
    11:00 19.3700 19.6500
    2025 09 16
    10:50 19.3700 19.6500
    2025 09 16
    10:40 19.3700 19.6500
    2025 09 16
    10:30 19.3700 19.6500
    2025 09 16
    10:20 19.3700 19.6500
    2025 09 16
    10:10 19.3700 19.6500
    2025 09 16
    10:00 19.3700 19.6500
    2025 09 16
    09:50 19.3700 19.6500
    2025 09 16
    09:40 19.4000 19.6000
    2025 09 16
    09:30 19.4000 19.6000
    2025 09 16
    09:20 19.4000 19.6000
    2025 09 16
    09:10 19.3600 19.6500
    2025 09 16
    09:00 19.3600 19.6500
    2025 09 16
    08:50 19.3600 19.6500
    2025 09 16
    08:40 19.3600 19.6500
    2025 09 16
    08:30 19.3600 19.6500
    2025 09 16
    08:20 19.3600 19.6500
    2025 09 16
    08:10 19.3600 19.6500
    2025 09 16
    08:00 19.3600 19.6500
    2025 09 16
    07:50 19.3600 19.6500
    2025 09 16
    07:40 19.3600 19.6500
    2025 09 16
    07:30 19.3600 19.6500
    2025 09 16
    07:20 19.3600 19.6500
    2025 09 16
    07:10 19.3600 19.6500
    2025 09 16
    07:00 19.3600 19.6500
    2025 09 16
    06:50 19.3600 19.6500
    2025 09 16
    06:40 19.3600 19.6500
    2025 09 16
    06:30 19.3600 19.6500
    2025 09 16
    06:20 19.3600 19.6500
    2025 09 16
    06:10 19.3600 19.6500
    2025 09 16
    06:00 19.3600 19.6500
    2025 09 16
    05:50 19.3600 19.6500
    2025 09 16
    05:40 19.3600 19.6500
    2025 09 16
    05:30 19.3600 19.6500
    2025 09 16
    05:20 19.3600 19.6500
    2025 09 16
    05:10 19.3600 19.6500
    2025 09 16
    05:00 19.3600 19.6500
    2025 09 16
    04:50 19.3600 19.6500
    2025 09 16
    04:40 19.3600 19.6500
    2025 09 16
    04:30 19.3600 19.6500
    2025 09 16
    04:20 19.3600 19.6500
    2025 09 16
    04:10 19.3600 19.6500
    2025 09 16
    04:00 19.3600 19.6500
    2025 09 16
    03:50 19.3600 19.6500
    2025 09 16
    03:40 19.3600 19.6500
    2025 09 16
    03:30 19.3600 19.6500
    2025 09 16
    03:20 19.3600 19.6500
    2025 09 16
    03:10 19.3600 19.6500
    2025 09 16
    03:00 19.3600 19.6500
    2025 09 16
    02:50 19.3600 19.6500
    2025 09 16
    02:40 19.3600 19.6500
    2025 09 16
    02:30 19.3600 19.6500
    2025 09 16
    02:20 19.3600 19.6500
    2025 09 16
    02:10 19.3600 19.6500
    2025 09 16
    02:00 19.3600 19.6500
    2025 09 16
    01:50 19.3600 19.6500
    2025 09 16
    01:40 19.3600 19.6500
    2025 09 16
    01:30 19.3600 19.6500
    2025 09 16
    01:20 19.3600 19.6500
    2025 09 16
    01:10 19.3600 19.6500
    2025 09 16
    01:00 19.3600 19.6500
    2025 09 16
    00:50 19.3600 19.6500
    2025 09 16
    00:40 19.3600 19.6500
    2025 09 16
    00:30 19.3600 19.6500
    2025 09 16
    00:20 19.3600 19.6500
    2025 09 16
    00:10 19.3600 19.6500
    2025 09 16
    00:00 19.3600 19.6500
    2025 09 15
    23:50 19.3600 19.6500
    2025 09 15
    23:40 19.3600 19.6500
    2025 09 15
    23:30 19.3600 19.6500
    2025 09 15
    23:20 19.3600 19.6500
    2025 09 15
    23:10 19.3600 19.6500
    2025 09 15
    23:00 19.3600 19.6500
    2025 09 15
    22:50 19.3600 19.6500
    2025 09 15
    22:40 19.3600 19.6500
    2025 09 15
    22:30 19.3600 19.6500
    2025 09 15
    22:20 19.3600 19.6500
    2025 09 15
    22:10 19.3600 19.6500
    2025 09 15
    22:00 19.3600 19.6500
    2025 09 15
    21:50 19.3600 19.6500
    2025 09 15
    21:40 19.3600 19.6500
    2025 09 15
    21:30 19.3600 19.6500
    2025 09 15
    21:20 19.3600 19.6500
    2025 09 15
    21:10 19.3600 19.6500
    2025 09 15
    21:00 19.3600 19.6500
    2025 09 15
    20:50 19.3600 19.6500
    2025 09 15
    20:40 19.3600 19.6500
    2025 09 15
    20:30 19.3600 19.6500
    2025 09 15
    20:20 19.3600 19.6500
    2025 09 15
    20:10 19.3600 19.6500
    2025 09 15
    20:00 19.3600 19.6500
    2025 09 15
    19:50 19.3600 19.6500
    2025 09 15
    19:40 19.3600 19.6500
    2025 09 15
    19:30 19.3600 19.6500
    2025 09 15
    19:20 19.3600 19.6500
    2025 09 15
    19:10 19.3600 19.6500
    2025 09 15
    19:00 19.3600 19.6500
    2025 09 15
    18:50 19.3600 19.6500
    2025 09 15
    18:40 19.3600 19.6500
    2025 09 15
    18:30 19.3600 19.6500
    2025 09 15
    18:20 19.3600 19.6500
    2025 09 15
    18:10 19.3600 19.6500
    2025 09 15
    18:00 19.3600 19.6500
    2025 09 15
    17:50 19.3600 19.6500
    2025 09 15
    17:40 19.3600 19.6500
    2025 09 15
    17:30 19.3600 19.6500
    2025 09 15
    17:20 19.3600 19.6500
    2025 09 15
    17:10 19.3600 19.6500
    2025 09 15
    17:00 19.3600 19.6500
    2025 09 15
    16:50 19.3600 19.6500
    2025 09 15
    16:40 19.3600 19.6500
    2025 09 15
    16:30 19.3600 19.6500
    2025 09 15
    16:20 19.3600 19.6500
    2025 09 15
    16:10 19.3600 19.6500
    2025 09 15
    16:00 19.3600 19.6500
    2025 09 15
    15:50 19.3600 19.6500
    2025 09 15
    15:40 19.3600 19.6500
    2025 09 15
    15:30 19.3600 19.6500
    2025 09 15
    15:20 19.3600 19.6500
    2025 09 15
    15:10 19.3600 19.6500
    2025 09 15
    15:00 19.3600 19.6500
    2025 09 15
    14:50 19.3600 19.6500
    2025 09 15
    14:40 19.3600 19.6500
    2025 09 15
    14:30 19.3600 19.6500
    2025 09 15
    14:20 19.3600 19.6500
    2025 09 15
    14:10 19.3600 19.6500
    2025 09 15
    14:00 19.3600 19.6500
    2025 09 15
    13:50 19.3600 19.6500
    2025 09 15
    13:40 19.3600 19.6500
    2025 09 15
    13:30 19.3600 19.6500
    2025 09 15
    13:20 19.3600 19.6500
    2025 09 15
    13:10 19.3600 19.6500
    2025 09 15
    13:00 19.3600 19.6500
    2025 09 15
    12:50 19.3600 19.6500
    2025 09 15
    12:40 19.3600 19.6500
    2025 09 15
    12:30 19.3600 19.6500
    2025 09 15
    12:20 19.3600 19.6500
    2025 09 15
    12:10 19.3600 19.6500
    2025 09 15
    12:00 19.3600 19.6500
    2025 09 15
    11:50 19.3600 19.6500
    2025 09 15
    11:40 19.3600 19.6500
    2025 09 15
    11:30 19.3600 19.6500
    2025 09 15
    11:20 19.3600 19.6500
    2025 09 15
    11:10 19.3600 19.6500
    2025 09 15
    11:00 19.3600 19.6500
    2025 09 15
    10:50 19.3600 19.6500
    2025 09 15
    10:40 19.3600 19.6500
    2025 09 15
    10:30 19.3600 19.6500
    2025 09 15
    10:20 19.3600 19.6500
    2025 09 15
    10:10 19.3600 19.6500
    2025 09 15
    10:00 19.3600 19.6500
    2025 09 15
    09:50 19.3600 19.6500
    2025 09 15
    09:40 19.3000 19.6500
    2025 09 15
    09:30 19.3000 19.6500
    2025 09 15
    09:20 19.3000 19.6500
  • Date
    Hour
    Buy
    Sale
    2025 09 19
    22:40 19.4978 19.4978
    2025 09 19
    22:30 19.4978 19.4978
    2025 09 19
    22:20 19.4978 19.4978
    2025 09 19
    22:10 19.4978 19.4978
    2025 09 19
    22:00 19.4978 19.4978
    2025 09 19
    21:50 19.4978 19.4978
    2025 09 19
    21:40 19.4978 19.4978
    2025 09 19
    21:30 19.4978 19.4978
    2025 09 19
    21:20 19.4978 19.4978
    2025 09 19
    21:10 19.4978 19.4978
    2025 09 19
    21:00 19.4978 19.4978
    2025 09 19
    20:50 19.4978 19.4978
    2025 09 19
    20:40 19.4978 19.4978
    2025 09 19
    20:30 19.4978 19.4978
    2025 09 19
    20:20 19.4978 19.4978
    2025 09 19
    20:10 19.4978 19.4978
    2025 09 19
    20:00 19.4978 19.4978
    2025 09 19
    19:50 19.4978 19.4978
    2025 09 19
    19:40 19.4978 19.4978
    2025 09 19
    19:30 19.4978 19.4978
    2025 09 19
    19:20 19.4978 19.4978
    2025 09 19
    19:10 19.4978 19.4978
    2025 09 19
    19:00 19.4978 19.4978
    2025 09 19
    18:50 19.4978 19.4978
    2025 09 19
    18:40 19.4978 19.4978
    2025 09 19
    18:30 19.4978 19.4978
    2025 09 19
    18:20 19.4978 19.4978
    2025 09 19
    18:10 19.4978 19.4978
    2025 09 19
    18:00 19.4978 19.4978
    2025 09 19
    17:50 19.4978 19.4978
    2025 09 19
    17:40 19.4978 19.4978
    2025 09 19
    17:30 19.4978 19.4978
    2025 09 19
    17:20 19.4978 19.4978
    2025 09 19
    17:10 19.4978 19.4978
    2025 09 19
    17:00 19.4978 19.4978
    2025 09 19
    16:50 19.4978 19.4978
    2025 09 19
    16:40 19.4978 19.4978
    2025 09 19
    16:30 19.4978 19.4978
    2025 09 19
    16:20 19.4978 19.4978
    2025 09 19
    16:10 19.4978 19.4978
    2025 09 19
    16:00 19.4978 19.4978
    2025 09 19
    15:50 19.4978 19.4978
    2025 09 19
    15:40 19.4978 19.4978
    2025 09 19
    15:30 19.4978 19.4978
    2025 09 19
    15:20 19.4978 19.4978
    2025 09 19
    15:10 19.4978 19.4978
    2025 09 19
    15:00 19.4978 19.4978
    2025 09 19
    14:50 19.4978 19.4978
    2025 09 19
    14:40 19.4978 19.4978
    2025 09 19
    14:30 19.4978 19.4978
    2025 09 19
    14:20 19.4978 19.4978
    2025 09 19
    14:10 19.4978 19.4978
    2025 09 19
    14:00 19.4978 19.4978
    2025 09 19
    13:50 19.4978 19.4978
    2025 09 19
    13:40 19.4978 19.4978
    2025 09 19
    13:30 19.4978 19.4978
    2025 09 19
    13:20 19.4978 19.4978
    2025 09 19
    13:10 19.4978 19.4978
    2025 09 19
    13:00 19.4978 19.4978
    2025 09 19
    12:50 19.4978 19.4978
    2025 09 19
    12:40 19.4978 19.4978
    2025 09 19
    12:30 19.4978 19.4978
    2025 09 19
    12:20 19.4978 19.4978
    2025 09 19
    12:10 19.4978 19.4978
    2025 09 19
    12:00 19.4978 19.4978
    2025 09 19
    11:50 19.4978 19.4978
    2025 09 19
    11:40 19.4978 19.4978
    2025 09 19
    11:30 19.4978 19.4978
    2025 09 19
    11:20 19.4978 19.4978
    2025 09 19
    11:10 19.4978 19.4978
    2025 09 19
    11:00 19.4978 19.4978
    2025 09 19
    10:50 19.4978 19.4978
    2025 09 19
    10:40 19.4978 19.4978
    2025 09 19
    10:30 19.4978 19.4978
    2025 09 19
    10:20 19.4978 19.4978
    2025 09 19
    10:10 19.4978 19.4978
    2025 09 19
    10:00 19.4978 19.4978
    2025 09 19
    09:50 19.4978 19.4978
    2025 09 19
    09:40 19.4978 19.4978
    2025 09 19
    09:30 19.4978 19.4978
    2025 09 19
    09:20 19.4978 19.4978
    2025 09 19
    09:10 19.488 19.488
    2025 09 19
    09:00 19.488 19.488
    2025 09 19
    08:50 19.488 19.488
    2025 09 19
    08:40 19.488 19.488
    2025 09 19
    08:30 19.488 19.488
    2025 09 19
    08:20 19.488 19.488
    2025 09 19
    08:10 19.488 19.488
    2025 09 19
    08:00 19.488 19.488
    2025 09 19
    07:50 19.488 19.488
    2025 09 19
    07:40 19.488 19.488
    2025 09 19
    07:30 19.488 19.488
    2025 09 19
    07:20 19.488 19.488
    2025 09 19
    07:10 19.488 19.488
    2025 09 19
    07:00 19.488 19.488
    2025 09 19
    06:50 19.488 19.488
    2025 09 19
    06:40 19.488 19.488
    2025 09 19
    06:30 19.488 19.488
    2025 09 19
    06:20 19.488 19.488
    2025 09 19
    06:10 19.488 19.488
    2025 09 19
    06:00 19.488 19.488
    2025 09 19
    05:50 19.488 19.488
    2025 09 19
    05:40 19.488 19.488
    2025 09 19
    05:30 19.488 19.488
    2025 09 19
    05:20 19.488 19.488
    2025 09 19
    05:10 19.488 19.488
    2025 09 19
    05:00 19.488 19.488
    2025 09 19
    04:50 19.488 19.488
    2025 09 19
    04:40 19.488 19.488
    2025 09 19
    04:30 19.488 19.488
    2025 09 19
    04:20 19.488 19.488
    2025 09 19
    04:10 19.488 19.488
    2025 09 19
    04:00 19.488 19.488
    2025 09 19
    03:50 19.488 19.488
    2025 09 19
    03:40 19.488 19.488
    2025 09 19
    03:30 19.488 19.488
    2025 09 19
    03:20 19.488 19.488
    2025 09 19
    03:10 19.488 19.488
    2025 09 19
    03:00 19.488 19.488
    2025 09 19
    02:50 19.488 19.488
    2025 09 19
    02:40 19.488 19.488
    2025 09 19
    02:30 19.488 19.488
    2025 09 19
    02:20 19.488 19.488
    2025 09 19
    02:10 19.488 19.488
    2025 09 19
    02:00 19.488 19.488
    2025 09 19
    01:50 19.488 19.488
    2025 09 19
    01:40 19.488 19.488
    2025 09 19
    01:30 19.488 19.488
    2025 09 19
    01:20 19.488 19.488
    2025 09 19
    01:10 19.488 19.488
    2025 09 19
    01:00 19.488 19.488
    2025 09 19
    00:50 19.488 19.488
    2025 09 19
    00:40 19.488 19.488
    2025 09 19
    00:30 19.488 19.488
    2025 09 19
    00:20 19.488 19.488
    2025 09 19
    00:10 19.488 19.488
    2025 09 19
    00:00 19.488 19.488
    2025 09 18
    23:50 19.488 19.488
    2025 09 18
    23:40 19.488 19.488
    2025 09 18
    23:30 19.488 19.488
    2025 09 18
    23:20 19.488 19.488
    2025 09 18
    23:10 19.488 19.488
    2025 09 18
    23:00 19.488 19.488
    2025 09 18
    22:50 19.488 19.488
    2025 09 18
    22:40 19.488 19.488
    2025 09 18
    22:30 19.488 19.488
    2025 09 18
    22:20 19.488 19.488
    2025 09 18
    22:10 19.488 19.488
    2025 09 18
    22:00 19.488 19.488
    2025 09 18
    21:50 19.488 19.488
    2025 09 18
    21:40 19.488 19.488
    2025 09 18
    21:30 19.488 19.488
    2025 09 18
    21:20 19.488 19.488
    2025 09 18
    21:10 19.488 19.488
    2025 09 18
    21:00 19.488 19.488
    2025 09 18
    20:50 19.488 19.488
    2025 09 18
    20:40 19.488 19.488
    2025 09 18
    20:30 19.488 19.488
    2025 09 18
    20:20 19.488 19.488
    2025 09 18
    20:10 19.488 19.488
    2025 09 18
    20:00 19.488 19.488
    2025 09 18
    19:50 19.488 19.488
    2025 09 18
    19:40 19.488 19.488
    2025 09 18
    19:30 19.488 19.488
    2025 09 18
    19:20 19.488 19.488
    2025 09 18
    19:10 19.488 19.488
    2025 09 18
    19:00 19.488 19.488
    2025 09 18
    18:50 19.488 19.488
    2025 09 18
    18:40 19.488 19.488
    2025 09 18
    18:30 19.488 19.488
    2025 09 18
    18:20 19.488 19.488
    2025 09 18
    18:10 19.488 19.488
    2025 09 18
    18:00 19.488 19.488
    2025 09 18
    17:50 19.488 19.488
    2025 09 18
    17:40 19.488 19.488
    2025 09 18
    17:30 19.488 19.488
    2025 09 18
    17:20 19.488 19.488
    2025 09 18
    17:10 19.488 19.488
    2025 09 18
    17:00 19.488 19.488
    2025 09 18
    16:50 19.488 19.488
    2025 09 18
    16:40 19.488 19.488
    2025 09 18
    16:30 19.488 19.488
    2025 09 18
    16:20 19.488 19.488
    2025 09 18
    16:10 19.488 19.488
    2025 09 18
    16:00 19.488 19.488
    2025 09 18
    15:50 19.488 19.488
    2025 09 18
    15:40 19.488 19.488
    2025 09 18
    15:30 19.488 19.488
    2025 09 18
    15:20 19.488 19.488
    2025 09 18
    15:10 19.488 19.488
    2025 09 18
    15:00 19.488 19.488
    2025 09 18
    14:50 19.488 19.488
    2025 09 18
    14:40 19.488 19.488
    2025 09 18
    14:30 19.488 19.488
    2025 09 18
    14:20 19.488 19.488
    2025 09 18
    14:10 19.488 19.488
    2025 09 18
    14:00 19.488 19.488
    2025 09 18
    13:50 19.488 19.488
    2025 09 18
    13:40 19.488 19.488
    2025 09 18
    13:30 19.488 19.488
    2025 09 18
    13:20 19.488 19.488
    2025 09 18
    13:10 19.488 19.488
    2025 09 18
    13:00 19.488 19.488
    2025 09 18
    12:50 19.488 19.488
    2025 09 18
    12:40 19.488 19.488
    2025 09 18
    12:30 19.488 19.488
    2025 09 18
    12:20 19.488 19.488
    2025 09 18
    12:10 19.488 19.488
    2025 09 18
    12:00 19.488 19.488
    2025 09 18
    11:50 19.488 19.488
    2025 09 18
    11:40 19.488 19.488
    2025 09 18
    11:30 19.488 19.488
    2025 09 18
    11:20 19.488 19.488
    2025 09 18
    11:10 19.488 19.488
    2025 09 18
    11:00 19.488 19.488
    2025 09 18
    10:50 19.488 19.488
    2025 09 18
    10:40 19.488 19.488
    2025 09 18
    10:30 19.488 19.488
    2025 09 18
    10:20 19.488 19.488
    2025 09 18
    10:10 19.488 19.488
    2025 09 18
    10:00 19.488 19.488
    2025 09 18
    09:50 19.488 19.488
    2025 09 18
    09:40 19.488 19.488
    2025 09 18
    09:30 19.488 19.488
    2025 09 18
    09:20 19.488 19.488
    2025 09 18
    09:10 19.4925 19.4925
    2025 09 18
    09:00 19.4925 19.4925
    2025 09 18
    08:50 19.4925 19.4925
    2025 09 18
    08:40 19.4925 19.4925
    2025 09 18
    08:30 19.4925 19.4925
    2025 09 18
    08:20 19.4925 19.4925
    2025 09 18
    08:10 19.4925 19.4925
    2025 09 18
    08:00 19.4925 19.4925
    2025 09 18
    07:50 19.4925 19.4925
    2025 09 18
    07:40 19.4925 19.4925
    2025 09 18
    07:30 19.4925 19.4925
    2025 09 18
    07:20 19.4925 19.4925
    2025 09 18
    07:10 19.4925 19.4925
    2025 09 18
    07:00 19.4925 19.4925
    2025 09 18
    06:50 19.4925 19.4925
    2025 09 18
    06:40 19.4925 19.4925
    2025 09 18
    06:30 19.4925 19.4925
    2025 09 18
    06:20 19.4925 19.4925
    2025 09 18
    06:10 19.4925 19.4925
    2025 09 18
    06:00 19.4925 19.4925
    2025 09 18
    05:50 19.4925 19.4925
    2025 09 18
    05:40 19.4925 19.4925
    2025 09 18
    05:30 19.4925 19.4925
    2025 09 18
    05:20 19.4925 19.4925
    2025 09 18
    05:10 19.4925 19.4925
    2025 09 18
    05:00 19.4925 19.4925
    2025 09 18
    04:50 19.4925 19.4925
    2025 09 18
    04:40 19.4925 19.4925
    2025 09 18
    04:30 19.4925 19.4925
    2025 09 18
    04:20 19.4925 19.4925
    2025 09 18
    04:10 19.4925 19.4925
    2025 09 18
    04:00 19.4925 19.4925
    2025 09 18
    03:50 19.4925 19.4925
    2025 09 18
    03:40 19.4925 19.4925
    2025 09 18
    03:30 19.4925 19.4925
    2025 09 18
    03:20 19.4925 19.4925
    2025 09 18
    03:10 19.4925 19.4925
    2025 09 18
    03:00 19.4925 19.4925
    2025 09 18
    02:50 19.4925 19.4925
    2025 09 18
    02:40 19.4925 19.4925
    2025 09 18
    02:30 19.4925 19.4925
    2025 09 18
    02:20 19.4925 19.4925
    2025 09 18
    02:10 19.4925 19.4925
    2025 09 18
    02:00 19.4925 19.4925
    2025 09 18
    01:50 19.4925 19.4925
    2025 09 18
    01:40 19.4925 19.4925
    2025 09 18
    01:30 19.4925 19.4925
    2025 09 18
    01:20 19.4925 19.4925
    2025 09 18
    01:10 19.4925 19.4925
    2025 09 18
    01:00 19.4925 19.4925
    2025 09 18
    00:50 19.4925 19.4925
    2025 09 18
    00:40 19.4925 19.4925
    2025 09 18
    00:30 19.4925 19.4925
    2025 09 18
    00:20 19.4925 19.4925
    2025 09 18
    00:10 19.4925 19.4925
    2025 09 18
    00:00 19.4925 19.4925
    2025 09 17
    23:50 19.4925 19.4925
    2025 09 17
    23:40 19.4925 19.4925
    2025 09 17
    23:30 19.4925 19.4925
    2025 09 17
    23:20 19.4925 19.4925
    2025 09 17
    23:10 19.4925 19.4925
    2025 09 17
    23:00 19.4925 19.4925
    2025 09 17
    22:50 19.4925 19.4925
    2025 09 17
    22:40 19.4925 19.4925
    2025 09 17
    22:30 19.4925 19.4925
    2025 09 17
    22:20 19.4925 19.4925
    2025 09 17
    22:10 19.4925 19.4925
    2025 09 17
    22:00 19.4925 19.4925
    2025 09 17
    21:50 19.4925 19.4925
    2025 09 17
    21:40 19.4925 19.4925
    2025 09 17
    21:30 19.4925 19.4925
    2025 09 17
    21:20 19.4925 19.4925
    2025 09 17
    21:10 19.4925 19.4925
    2025 09 17
    21:00 19.4925 19.4925
    2025 09 17
    20:50 19.4925 19.4925
    2025 09 17
    20:40 19.4925 19.4925
    2025 09 17
    20:30 19.4925 19.4925
    2025 09 17
    20:20 19.4925 19.4925
    2025 09 17
    20:10 19.4925 19.4925
    2025 09 17
    20:00 19.4925 19.4925
    2025 09 17
    19:50 19.4925 19.4925
    2025 09 17
    19:40 19.4925 19.4925
    2025 09 17
    19:30 19.4925 19.4925
    2025 09 17
    19:20 19.4925 19.4925
    2025 09 17
    19:10 19.4925 19.4925
    2025 09 17
    19:00 19.4925 19.4925
    2025 09 17
    18:50 19.4925 19.4925
    2025 09 17
    18:40 19.4925 19.4925
    2025 09 17
    18:30 19.4925 19.4925
    2025 09 17
    18:20 19.4925 19.4925
    2025 09 17
    18:10 19.4925 19.4925
    2025 09 17
    18:00 19.4925 19.4925
    2025 09 17
    17:50 19.4925 19.4925
    2025 09 17
    17:40 19.4925 19.4925
    2025 09 17
    17:30 19.4925 19.4925
    2025 09 17
    17:20 19.4925 19.4925
    2025 09 17
    17:10 19.4925 19.4925
    2025 09 17
    17:00 19.4925 19.4925
    2025 09 17
    16:50 19.4925 19.4925
    2025 09 17
    16:40 19.4925 19.4925
    2025 09 17
    16:30 19.4925 19.4925
    2025 09 17
    16:20 19.4925 19.4925
    2025 09 17
    16:10 19.4925 19.4925
    2025 09 17
    16:00 19.4925 19.4925
    2025 09 17
    15:50 19.4925 19.4925
    2025 09 17
    15:40 19.4925 19.4925
    2025 09 17
    15:30 19.4925 19.4925
    2025 09 17
    15:20 19.4925 19.4925
    2025 09 17
    15:10 19.4925 19.4925
    2025 09 17
    15:00 19.4925 19.4925
    2025 09 17
    14:50 19.4925 19.4925
    2025 09 17
    14:40 19.4925 19.4925
    2025 09 17
    14:30 19.4925 19.4925
    2025 09 17
    14:20 19.4925 19.4925
    2025 09 17
    14:10 19.4925 19.4925
    2025 09 17
    14:00 19.4925 19.4925
    2025 09 17
    13:50 19.4925 19.4925
    2025 09 17
    13:40 19.4925 19.4925
    2025 09 17
    13:30 19.4925 19.4925
    2025 09 17
    13:20 19.4925 19.4925
    2025 09 17
    13:10 19.4925 19.4925
    2025 09 17
    13:00 19.4925 19.4925
    2025 09 17
    12:50 19.4925 19.4925
    2025 09 17
    12:40 19.4925 19.4925
    2025 09 17
    12:30 19.4925 19.4925
    2025 09 17
    12:20 19.4925 19.4925
    2025 09 17
    12:10 19.4925 19.4925
    2025 09 17
    12:00 19.4925 19.4925
    2025 09 17
    11:50 19.4925 19.4925
    2025 09 17
    11:40 19.4925 19.4925
    2025 09 17
    11:30 19.4925 19.4925
    2025 09 17
    11:20 19.4925 19.4925
    2025 09 17
    11:10 19.4925 19.4925
    2025 09 17
    11:00 19.4925 19.4925
    2025 09 17
    10:50 19.4925 19.4925
    2025 09 17
    10:40 19.4925 19.4925
    2025 09 17
    10:30 19.4925 19.4925
    2025 09 17
    10:20 19.4925 19.4925
    2025 09 17
    10:10 19.4925 19.4925
    2025 09 17
    10:00 19.4925 19.4925
    2025 09 17
    09:50 19.4925 19.4925
    2025 09 17
    09:40 19.4925 19.4925
    2025 09 17
    09:30 19.4925 19.4925
    2025 09 17
    09:20 19.4925 19.4925
    2025 09 17
    09:10 19.4777 19.4777
    2025 09 17
    09:00 19.4777 19.4777
    2025 09 17
    08:50 19.4777 19.4777
    2025 09 17
    08:40 19.4777 19.4777
    2025 09 17
    08:30 19.4777 19.4777
    2025 09 17
    08:20 19.4777 19.4777
    2025 09 17
    08:10 19.4777 19.4777
    2025 09 17
    08:00 19.4777 19.4777
    2025 09 17
    07:50 19.4777 19.4777
    2025 09 17
    07:40 19.4777 19.4777
    2025 09 17
    07:30 19.4777 19.4777
    2025 09 17
    07:20 19.4777 19.4777
    2025 09 17
    07:10 19.4777 19.4777
    2025 09 17
    07:00 19.4777 19.4777
    2025 09 17
    06:50 19.4777 19.4777
    2025 09 17
    06:40 19.4777 19.4777
    2025 09 17
    06:30 19.4777 19.4777
    2025 09 17
    06:20 19.4777 19.4777
    2025 09 17
    06:10 19.4777 19.4777
    2025 09 17
    06:00 19.4777 19.4777
    2025 09 17
    05:50 19.4777 19.4777
    2025 09 17
    05:40 19.4777 19.4777
    2025 09 17
    05:30 19.4777 19.4777
    2025 09 17
    05:20 19.4777 19.4777
    2025 09 17
    05:10 19.4777 19.4777
    2025 09 17
    05:00 19.4777 19.4777
    2025 09 17
    04:50 19.4777 19.4777
    2025 09 17
    04:40 19.4777 19.4777
    2025 09 17
    04:30 19.4777 19.4777
    2025 09 17
    04:20 19.4777 19.4777
    2025 09 17
    04:10 19.4777 19.4777
    2025 09 17
    04:00 19.4777 19.4777
    2025 09 17
    03:50 19.4777 19.4777
    2025 09 17
    03:40 19.4777 19.4777
    2025 09 17
    03:30 19.4777 19.4777
    2025 09 17
    03:20 19.4777 19.4777
    2025 09 17
    03:10 19.4777 19.4777
    2025 09 17
    03:00 19.4777 19.4777
    2025 09 17
    02:50 19.4777 19.4777
    2025 09 17
    02:40 19.4777 19.4777
    2025 09 17
    02:30 19.4777 19.4777
    2025 09 17
    02:20 19.4777 19.4777
    2025 09 17
    02:10 19.4777 19.4777
    2025 09 17
    02:00 19.4777 19.4777
    2025 09 17
    01:50 19.4777 19.4777
    2025 09 17
    01:40 19.4777 19.4777
    2025 09 17
    01:30 19.4777 19.4777
    2025 09 17
    01:20 19.4777 19.4777
    2025 09 17
    01:10 19.4777 19.4777
    2025 09 17
    01:00 19.4777 19.4777
    2025 09 17
    00:50 19.4777 19.4777
    2025 09 17
    00:40 19.4777 19.4777
    2025 09 17
    00:30 19.4777 19.4777
    2025 09 17
    00:20 19.4777 19.4777
    2025 09 17
    00:10 19.4777 19.4777
    2025 09 17
    00:00 19.4777 19.4777
    2025 09 16
    23:50 19.4777 19.4777
    2025 09 16
    23:40 19.4777 19.4777
    2025 09 16
    23:30 19.4777 19.4777
    2025 09 16
    23:20 19.4777 19.4777
    2025 09 16
    23:10 19.4777 19.4777
    2025 09 16
    23:00 19.4777 19.4777
    2025 09 16
    22:50 19.4777 19.4777
    2025 09 16
    22:40 19.4777 19.4777
    2025 09 16
    22:30 19.4777 19.4777
    2025 09 16
    22:20 19.4777 19.4777
    2025 09 16
    22:10 19.4777 19.4777
    2025 09 16
    22:00 19.4777 19.4777
    2025 09 16
    21:50 19.4777 19.4777
    2025 09 16
    21:40 19.4777 19.4777
    2025 09 16
    21:30 19.4777 19.4777
    2025 09 16
    21:20 19.4777 19.4777
    2025 09 16
    21:10 19.4777 19.4777
    2025 09 16
    21:00 19.4777 19.4777
    2025 09 16
    20:50 19.4777 19.4777
    2025 09 16
    20:40 19.4777 19.4777
    2025 09 16
    20:30 19.4777 19.4777
    2025 09 16
    20:20 19.4777 19.4777
    2025 09 16
    20:10 19.4777 19.4777
    2025 09 16
    20:00 19.4777 19.4777
    2025 09 16
    19:50 19.4777 19.4777
    2025 09 16
    19:40 19.4777 19.4777
    2025 09 16
    19:30 19.4777 19.4777
    2025 09 16
    19:20 19.4777 19.4777
    2025 09 16
    19:10 19.4777 19.4777
    2025 09 16
    19:00 19.4777 19.4777
    2025 09 16
    18:50 19.4777 19.4777
    2025 09 16
    18:40 19.4777 19.4777
    2025 09 16
    18:30 19.4777 19.4777
    2025 09 16
    18:20 19.4777 19.4777
    2025 09 16
    18:10 19.4777 19.4777
    2025 09 16
    18:00 19.4777 19.4777
    2025 09 16
    17:50 19.4777 19.4777
    2025 09 16
    17:40 19.4777 19.4777
    2025 09 16
    17:30 19.4777 19.4777
    2025 09 16
    17:20 19.4777 19.4777
    2025 09 16
    17:10 19.4777 19.4777
    2025 09 16
    17:00 19.4777 19.4777
    2025 09 16
    16:50 19.4777 19.4777
    2025 09 16
    16:40 19.4777 19.4777
    2025 09 16
    16:30 19.4777 19.4777
    2025 09 16
    16:20 19.4777 19.4777
    2025 09 16
    16:10 19.4777 19.4777
    2025 09 16
    16:00 19.4777 19.4777
    2025 09 16
    15:50 19.4777 19.4777
    2025 09 16
    15:40 19.4777 19.4777
    2025 09 16
    15:30 19.4777 19.4777
    2025 09 16
    15:20 19.4777 19.4777
    2025 09 16
    15:10 19.4777 19.4777
    2025 09 16
    15:00 19.4777 19.4777
    2025 09 16
    14:50 19.4777 19.4777
    2025 09 16
    14:40 19.4777 19.4777
    2025 09 16
    14:30 19.4777 19.4777
    2025 09 16
    14:20 19.4777 19.4777
    2025 09 16
    14:10 19.4777 19.4777
    2025 09 16
    14:00 19.4777 19.4777
    2025 09 16
    13:50 19.4777 19.4777
    2025 09 16
    13:40 19.4777 19.4777
    2025 09 16
    13:30 19.4777 19.4777
    2025 09 16
    13:20 19.4777 19.4777
    2025 09 16
    13:10 19.4777 19.4777
    2025 09 16
    13:00 19.4777 19.4777
    2025 09 16
    12:50 19.4777 19.4777
    2025 09 16
    12:40 19.4777 19.4777
    2025 09 16
    12:30 19.4777 19.4777
    2025 09 16
    12:20 19.4777 19.4777
    2025 09 16
    12:10 19.4777 19.4777
    2025 09 16
    12:00 19.4777 19.4777
    2025 09 16
    11:50 19.4777 19.4777
    2025 09 16
    11:40 19.4777 19.4777
    2025 09 16
    11:30 19.4777 19.4777
    2025 09 16
    11:20 19.4777 19.4777
    2025 09 16
    11:10 19.4777 19.4777
    2025 09 16
    11:00 19.4777 19.4777
    2025 09 16
    10:50 19.4777 19.4777
    2025 09 16
    10:40 19.4777 19.4777
    2025 09 16
    10:30 19.4777 19.4777
    2025 09 16
    10:20 19.4777 19.4777
    2025 09 16
    10:10 19.4777 19.4777
    2025 09 16
    10:00 19.4777 19.4777
    2025 09 16
    09:50 19.4777 19.4777
    2025 09 16
    09:40 19.4777 19.4777
    2025 09 16
    09:30 19.4777 19.4777
    2025 09 16
    09:20 19.4777 19.4777
    2025 09 16
    09:10 19.4642 19.4642
    2025 09 16
    09:00 19.4642 19.4642
    2025 09 16
    08:50 19.4642 19.4642
    2025 09 16
    08:40 19.4642 19.4642
    2025 09 16
    08:30 19.4642 19.4642
    2025 09 16
    08:20 19.4642 19.4642
    2025 09 16
    08:10 19.4642 19.4642
    2025 09 16
    08:00 19.4642 19.4642
    2025 09 16
    07:50 19.4642 19.4642
    2025 09 16
    07:40 19.4642 19.4642
    2025 09 16
    07:30 19.4642 19.4642
    2025 09 16
    07:20 19.4642 19.4642
    2025 09 16
    07:10 19.4642 19.4642
    2025 09 16
    07:00 19.4642 19.4642
    2025 09 16
    06:50 19.4642 19.4642
    2025 09 16
    06:40 19.4642 19.4642
    2025 09 16
    06:30 19.4642 19.4642
    2025 09 16
    06:20 19.4642 19.4642
    2025 09 16
    06:10 19.4642 19.4642
    2025 09 16
    06:00 19.4642 19.4642
    2025 09 16
    05:50 19.4642 19.4642
    2025 09 16
    05:40 19.4642 19.4642
    2025 09 16
    05:30 19.4642 19.4642
    2025 09 16
    05:20 19.4642 19.4642
    2025 09 16
    05:10 19.4642 19.4642
    2025 09 16
    05:00 19.4642 19.4642
    2025 09 16
    04:50 19.4642 19.4642
    2025 09 16
    04:40 19.4642 19.4642
    2025 09 16
    04:30 19.4642 19.4642
    2025 09 16
    04:20 19.4642 19.4642
    2025 09 16
    04:10 19.4642 19.4642
    2025 09 16
    04:00 19.4642 19.4642
    2025 09 16
    03:50 19.4642 19.4642
    2025 09 16
    03:40 19.4642 19.4642
    2025 09 16
    03:30 19.4642 19.4642
    2025 09 16
    03:20 19.4642 19.4642
    2025 09 16
    03:10 19.4642 19.4642
    2025 09 16
    03:00 19.4642 19.4642
    2025 09 16
    02:50 19.4642 19.4642
    2025 09 16
    02:40 19.4642 19.4642
    2025 09 16
    02:30 19.4642 19.4642
    2025 09 16
    02:20 19.4642 19.4642
    2025 09 16
    02:10 19.4642 19.4642
    2025 09 16
    02:00 19.4642 19.4642
    2025 09 16
    01:50 19.4642 19.4642
    2025 09 16
    01:40 19.4642 19.4642
    2025 09 16
    01:30 19.4642 19.4642
    2025 09 16
    01:20 19.4642 19.4642
    2025 09 16
    01:10 19.4642 19.4642
    2025 09 16
    01:00 19.4642 19.4642
    2025 09 16
    00:50 19.4642 19.4642
    2025 09 16
    00:40 19.4642 19.4642
    2025 09 16
    00:30 19.4642 19.4642
    2025 09 16
    00:20 19.4642 19.4642
    2025 09 16
    00:10 19.4642 19.4642
    2025 09 16
    00:00 19.4642 19.4642
    2025 09 15
    23:50 19.4642 19.4642
    2025 09 15
    23:40 19.4642 19.4642
    2025 09 15
    23:30 19.4642 19.4642
    2025 09 15
    23:20 19.4642 19.4642
    2025 09 15
    23:10 19.4642 19.4642
    2025 09 15
    23:00 19.4642 19.4642
    2025 09 15
    22:50 19.4642 19.4642
    2025 09 15
    22:40 19.4642 19.4642
    2025 09 15
    22:30 19.4642 19.4642
    2025 09 15
    22:20 19.4642 19.4642
    2025 09 15
    22:10 19.4642 19.4642
    2025 09 15
    22:00 19.4642 19.4642
    2025 09 15
    21:50 19.4642 19.4642
    2025 09 15
    21:40 19.4642 19.4642
    2025 09 15
    21:30 19.4642 19.4642
    2025 09 15
    21:20 19.4642 19.4642
    2025 09 15
    21:10 19.4642 19.4642
    2025 09 15
    21:00 19.4642 19.4642
    2025 09 15
    20:50 19.4642 19.4642
    2025 09 15
    20:40 19.4642 19.4642
    2025 09 15
    20:30 19.4642 19.4642
    2025 09 15
    20:20 19.4642 19.4642
    2025 09 15
    20:10 19.4642 19.4642
    2025 09 15
    20:00 19.4642 19.4642
    2025 09 15
    19:50 19.4642 19.4642
    2025 09 15
    19:40 19.4642 19.4642
    2025 09 15
    19:30 19.4642 19.4642
    2025 09 15
    19:20 19.4642 19.4642
    2025 09 15
    19:10 19.4642 19.4642
    2025 09 15
    19:00 19.4642 19.4642
    2025 09 15
    18:50 19.4642 19.4642
    2025 09 15
    18:40 19.4642 19.4642
    2025 09 15
    18:30 19.4642 19.4642
    2025 09 15
    18:20 19.4642 19.4642
    2025 09 15
    18:10 19.4642 19.4642
    2025 09 15
    18:00 19.4642 19.4642
    2025 09 15
    17:50 19.4642 19.4642
    2025 09 15
    17:40 19.4642 19.4642
    2025 09 15
    17:30 19.4642 19.4642
    2025 09 15
    17:20 19.4642 19.4642
    2025 09 15
    17:10 19.4642 19.4642
    2025 09 15
    17:00 19.4642 19.4642
    2025 09 15
    16:50 19.4642 19.4642
    2025 09 15
    16:40 19.4642 19.4642
    2025 09 15
    16:30 19.4642 19.4642
    2025 09 15
    16:20 19.4642 19.4642
    2025 09 15
    16:10 19.4642 19.4642
    2025 09 15
    16:00 19.4642 19.4642
    2025 09 15
    15:50 19.4642 19.4642
    2025 09 15
    15:40 19.4642 19.4642
    2025 09 15
    15:30 19.4642 19.4642
    2025 09 15
    15:20 19.4642 19.4642
    2025 09 15
    15:10 19.4642 19.4642
    2025 09 15
    15:00 19.4642 19.4642
    2025 09 15
    14:50 19.4642 19.4642
    2025 09 15
    14:40 19.4642 19.4642
    2025 09 15
    14:30 19.4642 19.4642
    2025 09 15
    14:20 19.4642 19.4642
    2025 09 15
    14:10 19.4642 19.4642
    2025 09 15
    14:00 19.4642 19.4642
    2025 09 15
    13:50 19.4642 19.4642
    2025 09 15
    13:40 19.4642 19.4642
    2025 09 15
    13:30 19.4642 19.4642
    2025 09 15
    13:20 19.4642 19.4642
    2025 09 15
    13:10 19.4642 19.4642
    2025 09 15
    13:00 19.4642 19.4642
    2025 09 15
    12:50 19.4642 19.4642
    2025 09 15
    12:40 19.4642 19.4642
    2025 09 15
    12:30 19.4642 19.4642
    2025 09 15
    12:20 19.4642 19.4642
    2025 09 15
    12:10 19.4642 19.4642
    2025 09 15
    12:00 19.4642 19.4642
    2025 09 15
    11:50 19.4642 19.4642
    2025 09 15
    11:40 19.4642 19.4642
    2025 09 15
    11:30 19.4642 19.4642
    2025 09 15
    11:20 19.4642 19.4642
    2025 09 15
    11:10 19.4642 19.4642
    2025 09 15
    11:00 19.4642 19.4642
    2025 09 15
    10:50 19.4642 19.4642
    2025 09 15
    10:40 19.4642 19.4642
    2025 09 15
    10:30 19.4642 19.4642
    2025 09 15
    10:20 19.4642 19.4642
    2025 09 15
    10:10 19.4642 19.4642
    2025 09 15
    10:00 19.4642 19.4642
    2025 09 15
    09:50 19.4642 19.4642
    2025 09 15
    09:40 19.4642 19.4642
    2025 09 15
    09:30 19.4642 19.4642
    2025 09 15
    09:20 19.4642 19.4642