Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 07 15
    15:50 20.0400 20.2500
    2026 07 15
    15:40 20.0400 20.2500
    2026 07 15
    15:30 20.0400 20.2500
    2026 07 15
    15:20 20.0400 20.2500
    2026 07 15
    15:10 20.0400 20.2500
    2026 07 15
    15:00 20.0400 20.2500
    2026 07 15
    14:50 20.0400 20.2500
    2026 07 15
    14:40 20.0400 20.2500
    2026 07 15
    14:30 20.0400 20.2500
    2026 07 15
    14:20 20.0400 20.2500
    2026 07 15
    14:10 20.0400 20.2500
    2026 07 15
    14:00 20.0400 20.2500
    2026 07 15
    13:50 20.0400 20.2500
    2026 07 15
    13:40 20.0400 20.2500
    2026 07 15
    13:30 20.0400 20.2500
    2026 07 15
    13:20 20.0400 20.2500
    2026 07 15
    13:10 20.0400 20.2500
    2026 07 15
    13:00 20.0400 20.2500
    2026 07 15
    12:50 20.0400 20.2500
    2026 07 15
    12:40 20.0400 20.2500
    2026 07 15
    12:30 20.0400 20.2500
    2026 07 15
    12:20 20.0400 20.2500
    2026 07 15
    12:10 20.0400 20.2500
    2026 07 15
    12:00 20.0400 20.2500
    2026 07 15
    11:50 20.0400 20.2500
    2026 07 15
    11:40 20.0400 20.2500
    2026 07 15
    11:30 20.0400 20.2500
    2026 07 15
    11:20 20.0400 20.2500
    2026 07 15
    11:10 20.0400 20.2500
    2026 07 15
    11:00 20.0400 20.2500
    2026 07 15
    10:50 20.0400 20.2500
    2026 07 15
    10:40 20.0400 20.2500
    2026 07 15
    10:30 20.0400 20.2500
    2026 07 15
    10:20 20.0400 20.2500
    2026 07 15
    10:10 20.0400 20.2500
    2026 07 15
    10:00 20.0400 20.2500
    2026 07 15
    09:50 20.0400 20.2500
    2026 07 15
    09:40 20.0400 20.2500
    2026 07 15
    09:30 20.0400 20.2500
    2026 07 15
    09:10 20.0300 20.2300
    2026 07 15
    09:00 20.0300 20.2300
    2026 07 15
    08:50 20.0300 20.2300
    2026 07 15
    08:40 20.0300 20.2300
    2026 07 15
    08:30 20.0300 20.2300
    2026 07 15
    08:20 20.0300 20.2300
    2026 07 15
    08:10 20.0300 20.2300
    2026 07 15
    08:00 20.0300 20.2300
    2026 07 15
    07:50 20.0300 20.2300
    2026 07 15
    07:40 20.0300 20.2300
    2026 07 15
    07:30 20.0300 20.2300
    2026 07 15
    07:20 20.0300 20.2300
    2026 07 15
    07:10 20.0300 20.2300
    2026 07 15
    07:00 20.0300 20.2300
    2026 07 15
    06:50 20.0300 20.2300
    2026 07 15
    06:40 20.0300 20.2300
    2026 07 15
    06:30 20.0300 20.2300
    2026 07 15
    06:20 20.0300 20.2300
    2026 07 15
    06:10 20.0300 20.2300
    2026 07 15
    06:00 20.0300 20.2300
    2026 07 15
    05:50 20.0300 20.2300
    2026 07 15
    05:40 20.0300 20.2300
    2026 07 15
    05:30 20.0300 20.2300
    2026 07 15
    05:20 20.0300 20.2300
    2026 07 15
    05:10 20.0300 20.2300
    2026 07 15
    05:00 20.0300 20.2300
    2026 07 15
    04:50 20.0300 20.2300
    2026 07 15
    04:40 20.0300 20.2300
    2026 07 15
    04:30 20.0300 20.2300
    2026 07 15
    04:20 20.0300 20.2300
    2026 07 15
    04:10 20.0300 20.2300
    2026 07 15
    04:00 20.0300 20.2300
    2026 07 15
    03:50 20.0300 20.2300
    2026 07 15
    03:40 20.0300 20.2300
    2026 07 15
    03:30 20.0300 20.2300
    2026 07 15
    03:20 20.0300 20.2300
    2026 07 15
    03:10 20.0300 20.2300
    2026 07 15
    03:00 20.0300 20.2300
    2026 07 15
    02:50 20.0300 20.2300
    2026 07 15
    02:40 20.0300 20.2300
    2026 07 15
    02:30 20.0300 20.2300
    2026 07 15
    02:20 20.0300 20.2300
    2026 07 15
    02:10 20.0300 20.2300
    2026 07 15
    02:00 20.0300 20.2300
    2026 07 15
    01:50 20.0300 20.2300
    2026 07 15
    01:40 20.0300 20.2300
    2026 07 15
    01:30 20.0300 20.2300
    2026 07 15
    01:20 20.0300 20.2300
    2026 07 15
    01:10 20.0300 20.2300
    2026 07 15
    01:00 20.0300 20.2300
    2026 07 15
    00:50 20.0300 20.2300
    2026 07 15
    00:40 20.0300 20.2300
    2026 07 15
    00:30 20.0300 20.2300
    2026 07 15
    00:20 20.0300 20.2300
    2026 07 15
    00:10 20.0300 20.2300
    2026 07 15
    00:00 20.0300 20.2300
    2026 07 14
    23:50 20.0300 20.2300
    2026 07 14
    23:40 20.0300 20.2300
    2026 07 14
    23:30 20.0300 20.2300
    2026 07 14
    23:20 20.0300 20.2300
    2026 07 14
    23:10 20.0300 20.2300
    2026 07 14
    23:00 20.0300 20.2300
    2026 07 14
    22:50 20.0300 20.2300
    2026 07 14
    22:40 20.0300 20.2300
    2026 07 14
    22:30 20.0300 20.2300
    2026 07 14
    22:20 20.0300 20.2300
    2026 07 14
    22:10 20.0300 20.2300
    2026 07 14
    22:00 20.0300 20.2300
    2026 07 14
    21:50 20.0300 20.2300
    2026 07 14
    21:40 20.0300 20.2300
    2026 07 14
    21:30 20.0300 20.2300
    2026 07 14
    21:20 20.0300 20.2300
    2026 07 14
    21:10 20.0300 20.2300
    2026 07 14
    21:00 20.0300 20.2300
    2026 07 14
    20:50 20.0300 20.2300
    2026 07 14
    20:40 20.0300 20.2300
    2026 07 14
    20:30 20.0300 20.2300
    2026 07 14
    20:20 20.0300 20.2300
    2026 07 14
    20:10 20.0300 20.2300
    2026 07 14
    20:00 20.0300 20.2300
    2026 07 14
    19:50 20.0300 20.2300
    2026 07 14
    19:40 20.0300 20.2300
    2026 07 14
    19:30 20.0300 20.2300
    2026 07 14
    19:20 20.0300 20.2300
    2026 07 14
    19:10 20.0300 20.2300
    2026 07 14
    19:00 20.0300 20.2300
    2026 07 14
    18:50 20.0300 20.2300
    2026 07 14
    18:40 20.0300 20.2300
    2026 07 14
    18:30 20.0300 20.2300
    2026 07 14
    18:20 20.0300 20.2300
    2026 07 14
    18:10 20.0300 20.2300
    2026 07 14
    18:00 20.0300 20.2300
    2026 07 14
    17:50 20.0300 20.2300
    2026 07 14
    17:40 20.0300 20.2300
    2026 07 14
    17:30 20.0300 20.2300
    2026 07 14
    17:20 20.0300 20.2300
    2026 07 14
    17:10 20.0300 20.2300
    2026 07 14
    17:00 20.0300 20.2300
    2026 07 14
    16:50 20.0300 20.2300
    2026 07 14
    16:40 20.0300 20.2300
    2026 07 14
    16:30 20.0300 20.2300
    2026 07 14
    16:20 20.0300 20.2300
    2026 07 14
    16:10 20.0300 20.2300
    2026 07 14
    16:00 20.0300 20.2300
    2026 07 14
    15:50 20.0300 20.2300
    2026 07 14
    15:40 20.0300 20.2300
    2026 07 14
    15:30 20.0300 20.2300
    2026 07 14
    15:20 20.0300 20.2300
    2026 07 14
    15:10 20.0300 20.2300
    2026 07 14
    15:00 20.0300 20.2300
    2026 07 14
    14:50 20.0300 20.2300
    2026 07 14
    14:40 20.0300 20.2300
    2026 07 14
    14:30 20.0300 20.2300
    2026 07 14
    14:20 20.0300 20.2300
    2026 07 14
    14:10 20.0300 20.2300
    2026 07 14
    14:00 20.0300 20.2300
    2026 07 14
    13:50 20.0300 20.2300
    2026 07 14
    13:40 20.0300 20.2300
    2026 07 14
    13:30 20.0300 20.2300
    2026 07 14
    13:20 20.0300 20.2300
    2026 07 14
    13:10 20.0300 20.2300
    2026 07 14
    13:00 20.0300 20.2300
    2026 07 14
    12:50 20.0300 20.2300
    2026 07 14
    12:40 20.0300 20.2300
    2026 07 14
    12:30 20.0300 20.2300
    2026 07 14
    12:20 20.0300 20.2300
    2026 07 14
    12:10 20.0300 20.2300
    2026 07 14
    12:00 20.0300 20.2300
    2026 07 14
    11:50 20.0300 20.2300
    2026 07 14
    11:40 20.0300 20.2300
    2026 07 14
    11:30 20.0300 20.2300
    2026 07 14
    11:20 20.0300 20.2300
    2026 07 14
    11:10 20.0300 20.2300
    2026 07 14
    11:00 20.0300 20.2300
    2026 07 14
    10:50 20.0300 20.2300
    2026 07 14
    10:40 20.0300 20.2300
    2026 07 14
    10:30 20.0300 20.2300
    2026 07 14
    10:20 20.0300 20.2300
    2026 07 14
    10:10 20.0300 20.2300
    2026 07 14
    10:00 20.0300 20.2300
    2026 07 14
    09:50 20.0300 20.2300
    2026 07 14
    09:40 20.0300 20.2300
    2026 07 14
    09:30 20.0300 20.2300
    2026 07 14
    09:10 20.0300 20.2400
    2026 07 14
    09:00 20.0300 20.2400
    2026 07 14
    08:50 20.0300 20.2400
    2026 07 14
    08:40 20.0300 20.2400
    2026 07 14
    08:30 20.0300 20.2400
    2026 07 14
    08:20 20.0300 20.2400
    2026 07 14
    08:10 20.0300 20.2400
    2026 07 14
    08:00 20.0300 20.2400
    2026 07 14
    07:50 20.0300 20.2400
    2026 07 14
    07:40 20.0300 20.2400
    2026 07 14
    07:30 20.0300 20.2400
    2026 07 14
    07:20 20.0300 20.2400
    2026 07 14
    07:10 20.0300 20.2400
    2026 07 14
    07:00 20.0300 20.2400
    2026 07 14
    06:50 20.0300 20.2400
    2026 07 14
    06:40 20.0300 20.2400
    2026 07 14
    06:30 20.0300 20.2400
    2026 07 14
    06:20 20.0300 20.2400
    2026 07 14
    06:10 20.0300 20.2400
    2026 07 14
    06:00 20.0300 20.2400
    2026 07 14
    05:50 20.0300 20.2400
    2026 07 14
    05:40 20.0300 20.2400
    2026 07 14
    05:30 20.0300 20.2400
    2026 07 14
    05:20 20.0300 20.2400
    2026 07 14
    05:10 20.0300 20.2400
    2026 07 14
    05:00 20.0300 20.2400
    2026 07 14
    04:50 20.0300 20.2400
    2026 07 14
    04:40 20.0300 20.2400
    2026 07 14
    04:30 20.0300 20.2400
    2026 07 14
    04:20 20.0300 20.2400
    2026 07 14
    04:10 20.0300 20.2400
    2026 07 14
    04:00 20.0300 20.2400
    2026 07 14
    03:50 20.0300 20.2400
    2026 07 14
    03:40 20.0300 20.2400
    2026 07 14
    03:30 20.0300 20.2400
    2026 07 14
    03:20 20.0300 20.2400
    2026 07 14
    03:10 20.0300 20.2400
    2026 07 14
    03:00 20.0300 20.2400
    2026 07 14
    02:50 20.0300 20.2400
    2026 07 14
    02:40 20.0300 20.2400
    2026 07 14
    02:30 20.0300 20.2400
    2026 07 14
    02:20 20.0300 20.2400
    2026 07 14
    02:10 20.0300 20.2400
    2026 07 14
    02:00 20.0300 20.2400
    2026 07 14
    01:50 20.0300 20.2400
    2026 07 14
    01:40 20.0300 20.2400
    2026 07 14
    01:30 20.0300 20.2400
    2026 07 14
    01:20 20.0300 20.2400
    2026 07 14
    01:10 20.0300 20.2400
    2026 07 14
    01:00 20.0300 20.2400
    2026 07 14
    00:50 20.0300 20.2400
    2026 07 14
    00:40 20.0300 20.2400
    2026 07 14
    00:30 20.0300 20.2400
    2026 07 14
    00:20 20.0300 20.2400
    2026 07 14
    00:10 20.0300 20.2400
    2026 07 14
    00:00 20.0300 20.2400
    2026 07 13
    23:50 20.0300 20.2400
    2026 07 13
    23:40 20.0300 20.2400
    2026 07 13
    23:30 20.0300 20.2400
    2026 07 13
    23:20 20.0300 20.2400
    2026 07 13
    23:10 20.0300 20.2400
    2026 07 13
    23:00 20.0300 20.2400
    2026 07 13
    22:50 20.0300 20.2400
    2026 07 13
    22:40 20.0300 20.2400
    2026 07 13
    22:30 20.0300 20.2400
    2026 07 13
    22:20 20.0300 20.2400
    2026 07 13
    22:10 20.0300 20.2400
    2026 07 13
    22:00 20.0300 20.2400
    2026 07 13
    21:50 20.0300 20.2400
    2026 07 13
    21:40 20.0300 20.2400
    2026 07 13
    21:30 20.0300 20.2400
    2026 07 13
    21:20 20.0300 20.2400
    2026 07 13
    21:10 20.0300 20.2400
    2026 07 13
    21:00 20.0300 20.2400
    2026 07 13
    20:50 20.0300 20.2400
    2026 07 13
    20:40 20.0300 20.2400
    2026 07 13
    20:30 20.0300 20.2400
    2026 07 13
    20:20 20.0300 20.2400
    2026 07 13
    20:10 20.0300 20.2400
    2026 07 13
    20:00 20.0300 20.2400
    2026 07 13
    19:50 20.0300 20.2400
    2026 07 13
    19:40 20.0300 20.2400
    2026 07 13
    19:30 20.0300 20.2400
    2026 07 13
    19:20 20.0300 20.2400
    2026 07 13
    19:10 20.0300 20.2400
    2026 07 13
    19:00 20.0300 20.2400
    2026 07 13
    18:50 20.0300 20.2400
    2026 07 13
    18:40 20.0300 20.2400
    2026 07 13
    18:30 20.0300 20.2400
    2026 07 13
    18:20 20.0300 20.2400
    2026 07 13
    18:10 20.0300 20.2400
    2026 07 13
    18:00 20.0300 20.2400
    2026 07 13
    17:50 20.0300 20.2400
    2026 07 13
    17:40 20.0300 20.2400
    2026 07 13
    17:30 20.0300 20.2400
    2026 07 13
    17:20 20.0300 20.2400
    2026 07 13
    17:10 20.0300 20.2400
    2026 07 13
    17:00 20.0300 20.2400
    2026 07 13
    16:50 20.0300 20.2400
    2026 07 13
    16:40 20.0300 20.2400
    2026 07 13
    16:30 20.0300 20.2400
    2026 07 13
    16:20 20.0300 20.2400
    2026 07 13
    16:10 20.0300 20.2400
    2026 07 13
    16:00 20.0300 20.2400
    2026 07 13
    15:50 20.0300 20.2400
    2026 07 13
    15:40 20.0300 20.2400
    2026 07 13
    15:30 20.0300 20.2400
    2026 07 13
    15:20 20.0300 20.2400
    2026 07 13
    15:10 20.0300 20.2400
    2026 07 13
    15:00 20.0300 20.2400
    2026 07 13
    14:50 20.0300 20.2400
    2026 07 13
    14:40 20.0300 20.2400
    2026 07 13
    14:30 20.0300 20.2400
    2026 07 13
    14:20 20.0300 20.2400
    2026 07 13
    14:10 20.0300 20.2400
    2026 07 13
    14:00 20.0300 20.2400
    2026 07 13
    13:50 20.0300 20.2400
    2026 07 13
    13:40 20.0300 20.2400
    2026 07 13
    13:30 20.0300 20.2400
    2026 07 13
    13:20 20.0300 20.2400
    2026 07 13
    13:10 20.0300 20.2400
    2026 07 13
    13:00 20.0300 20.2400
    2026 07 13
    12:50 20.0300 20.2400
    2026 07 13
    12:40 20.0300 20.2400
    2026 07 13
    12:30 20.0300 20.2400
    2026 07 13
    12:20 20.0300 20.2400
    2026 07 13
    12:10 20.0300 20.2400
    2026 07 13
    12:00 20.0300 20.2400
    2026 07 13
    11:50 20.0300 20.2400
    2026 07 13
    11:40 20.0300 20.2400
    2026 07 13
    11:30 20.0300 20.2400
    2026 07 13
    11:20 20.0300 20.2400
    2026 07 13
    11:10 20.0300 20.2400
    2026 07 13
    11:00 20.0300 20.2400
    2026 07 13
    10:50 20.0300 20.2400
    2026 07 13
    10:40 20.0300 20.2400
    2026 07 13
    10:30 20.0300 20.2400
    2026 07 13
    10:20 20.0300 20.2400
    2026 07 13
    10:10 20.0300 20.2400
    2026 07 13
    10:00 20.0300 20.2400
    2026 07 13
    09:50 20.0300 20.2400
    2026 07 13
    09:40 20.0300 20.2400
    2026 07 13
    09:30 20.0300 20.2400
    2026 07 13
    09:20 20.0300 20.2400
  • Date
    Hour
    Buy
    Sale
    2026 07 15
    15:50 19.9500 20.3000
    2026 07 15
    15:40 19.9500 20.3000
    2026 07 15
    15:30 19.9500 20.3000
    2026 07 15
    15:20 19.9500 20.3000
    2026 07 15
    15:10 19.9500 20.3000
    2026 07 15
    15:00 19.9500 20.3000
    2026 07 15
    14:50 19.9500 20.3000
    2026 07 15
    14:40 19.9500 20.3000
    2026 07 15
    14:30 19.9500 20.3000
    2026 07 15
    14:20 19.9500 20.3000
    2026 07 15
    14:10 19.9500 20.3000
    2026 07 15
    14:00 19.9500 20.3000
    2026 07 15
    13:50 19.9500 20.3000
    2026 07 15
    13:40 19.9500 20.3000
    2026 07 15
    13:30 19.9500 20.3000
    2026 07 15
    13:20 19.9500 20.3000
    2026 07 15
    13:10 19.9500 20.3000
    2026 07 15
    13:00 19.9500 20.3000
    2026 07 15
    12:50 19.9500 20.3000
    2026 07 15
    12:40 19.9500 20.3000
    2026 07 15
    12:30 19.9500 20.3000
    2026 07 15
    12:20 19.9500 20.3000
    2026 07 15
    12:10 19.9500 20.3000
    2026 07 15
    12:00 19.9500 20.3000
    2026 07 15
    11:50 19.9500 20.3000
    2026 07 15
    11:40 19.9500 20.3000
    2026 07 15
    11:30 19.9500 20.3000
    2026 07 15
    11:20 19.9500 20.3000
    2026 07 15
    11:10 19.9500 20.3000
    2026 07 15
    11:00 19.9500 20.3000
    2026 07 15
    10:50 19.9500 20.3000
    2026 07 15
    10:40 19.9500 20.3000
    2026 07 15
    10:30 19.9500 20.3000
    2026 07 15
    10:20 19.9500 20.3000
    2026 07 15
    10:10 19.9500 20.3000
    2026 07 15
    10:00 19.9500 20.3000
    2026 07 15
    09:50 19.9500 20.3000
    2026 07 15
    09:40 19.9500 20.3000
    2026 07 15
    09:30 20.0000 20.3000
    2026 07 15
    09:10 19.9300 20.2800
    2026 07 15
    09:00 19.9300 20.2800
    2026 07 15
    08:50 19.9300 20.2800
    2026 07 15
    08:40 19.9300 20.2800
    2026 07 15
    08:30 19.9300 20.2800
    2026 07 15
    08:20 19.9300 20.2800
    2026 07 15
    08:10 19.9300 20.2800
    2026 07 15
    08:00 19.9300 20.2800
    2026 07 15
    07:50 19.9300 20.2800
    2026 07 15
    07:40 19.9300 20.2800
    2026 07 15
    07:30 19.9300 20.2800
    2026 07 15
    07:20 19.9300 20.2800
    2026 07 15
    07:10 19.9300 20.2800
    2026 07 15
    07:00 19.9300 20.2800
    2026 07 15
    06:50 19.9300 20.2800
    2026 07 15
    06:40 19.9300 20.2800
    2026 07 15
    06:30 19.9300 20.2800
    2026 07 15
    06:20 19.9300 20.2800
    2026 07 15
    06:10 19.9300 20.2800
    2026 07 15
    06:00 19.9300 20.2800
    2026 07 15
    05:50 19.9300 20.2800
    2026 07 15
    05:40 19.9300 20.2800
    2026 07 15
    05:30 19.9300 20.2800
    2026 07 15
    05:20 19.9300 20.2800
    2026 07 15
    05:10 19.9300 20.2800
    2026 07 15
    05:00 19.9300 20.2800
    2026 07 15
    04:50 19.9300 20.2800
    2026 07 15
    04:40 19.9300 20.2800
    2026 07 15
    04:30 19.9300 20.2800
    2026 07 15
    04:20 19.9300 20.2800
    2026 07 15
    04:10 19.9300 20.2800
    2026 07 15
    04:00 19.9300 20.2800
    2026 07 15
    03:50 19.9300 20.2800
    2026 07 15
    03:40 19.9300 20.2800
    2026 07 15
    03:30 19.9300 20.2800
    2026 07 15
    03:20 19.9300 20.2800
    2026 07 15
    03:10 19.9300 20.2800
    2026 07 15
    03:00 19.9300 20.2800
    2026 07 15
    02:50 19.9300 20.2800
    2026 07 15
    02:40 19.9300 20.2800
    2026 07 15
    02:30 19.9300 20.2800
    2026 07 15
    02:20 19.9300 20.2800
    2026 07 15
    02:10 19.9300 20.2800
    2026 07 15
    02:00 19.9300 20.2800
    2026 07 15
    01:50 19.9300 20.2800
    2026 07 15
    01:40 19.9300 20.2800
    2026 07 15
    01:30 19.9300 20.2800
    2026 07 15
    01:20 19.9300 20.2800
    2026 07 15
    01:10 19.9300 20.2800
    2026 07 15
    01:00 19.9300 20.2800
    2026 07 15
    00:50 19.9300 20.2800
    2026 07 15
    00:40 19.9300 20.2800
    2026 07 15
    00:30 19.9300 20.2800
    2026 07 15
    00:20 19.9300 20.2800
    2026 07 15
    00:10 19.9300 20.2800
    2026 07 15
    00:00 19.9300 20.2800
    2026 07 14
    23:50 19.9300 20.2800
    2026 07 14
    23:40 19.9300 20.2800
    2026 07 14
    23:30 19.9300 20.2800
    2026 07 14
    23:20 19.9300 20.2800
    2026 07 14
    23:10 19.9300 20.2800
    2026 07 14
    23:00 19.9300 20.2800
    2026 07 14
    22:50 19.9300 20.2800
    2026 07 14
    22:40 19.9300 20.2800
    2026 07 14
    22:30 19.9300 20.2800
    2026 07 14
    22:20 19.9300 20.2800
    2026 07 14
    22:10 19.9300 20.2800
    2026 07 14
    22:00 19.9300 20.2800
    2026 07 14
    21:50 19.9300 20.2800
    2026 07 14
    21:40 19.9300 20.2800
    2026 07 14
    21:30 19.9300 20.2800
    2026 07 14
    21:20 19.9300 20.2800
    2026 07 14
    21:10 19.9300 20.2800
    2026 07 14
    21:00 19.9300 20.2800
    2026 07 14
    20:50 19.9300 20.2800
    2026 07 14
    20:40 19.9300 20.2800
    2026 07 14
    20:30 19.9300 20.2800
    2026 07 14
    20:20 19.9300 20.2800
    2026 07 14
    20:10 19.9300 20.2800
    2026 07 14
    20:00 19.9300 20.2800
    2026 07 14
    19:50 19.9300 20.2800
    2026 07 14
    19:40 19.9300 20.2800
    2026 07 14
    19:30 19.9300 20.2800
    2026 07 14
    19:20 19.9300 20.2800
    2026 07 14
    19:10 19.9300 20.2800
    2026 07 14
    19:00 19.9300 20.2800
    2026 07 14
    18:50 19.9300 20.2800
    2026 07 14
    18:40 19.9300 20.2800
    2026 07 14
    18:30 19.9300 20.2800
    2026 07 14
    18:20 19.9300 20.2800
    2026 07 14
    18:10 19.9300 20.2800
    2026 07 14
    18:00 19.9300 20.2800
    2026 07 14
    17:50 19.9300 20.2800
    2026 07 14
    17:40 19.9300 20.2800
    2026 07 14
    17:30 19.9300 20.2800
    2026 07 14
    17:20 19.9300 20.2800
    2026 07 14
    17:10 19.9300 20.2800
    2026 07 14
    17:00 19.9300 20.2800
    2026 07 14
    16:50 19.9300 20.2800
    2026 07 14
    16:40 19.9300 20.2800
    2026 07 14
    16:30 19.9300 20.2800
    2026 07 14
    16:20 19.9300 20.2800
    2026 07 14
    16:10 19.9300 20.2800
    2026 07 14
    16:00 19.9300 20.2800
    2026 07 14
    15:50 19.9300 20.2800
    2026 07 14
    15:40 19.9300 20.2800
    2026 07 14
    15:30 19.9300 20.2800
    2026 07 14
    15:20 19.9300 20.2800
    2026 07 14
    15:10 19.9300 20.2800
    2026 07 14
    15:00 19.9300 20.2800
    2026 07 14
    14:50 19.9300 20.2800
    2026 07 14
    14:40 19.9300 20.2800
    2026 07 14
    14:30 19.9300 20.2800
    2026 07 14
    14:20 19.9300 20.2800
    2026 07 14
    14:10 19.9300 20.2800
    2026 07 14
    14:00 19.9300 20.2800
    2026 07 14
    13:50 19.9300 20.2800
    2026 07 14
    13:40 19.9300 20.2800
    2026 07 14
    13:30 19.9300 20.2800
    2026 07 14
    13:20 19.9300 20.2800
    2026 07 14
    13:10 19.9300 20.2800
    2026 07 14
    13:00 19.9300 20.2800
    2026 07 14
    12:50 19.9300 20.2800
    2026 07 14
    12:40 19.9300 20.2800
    2026 07 14
    12:30 19.9300 20.2800
    2026 07 14
    12:20 19.9300 20.2800
    2026 07 14
    12:10 19.9300 20.2800
    2026 07 14
    12:00 19.9300 20.2800
    2026 07 14
    11:50 19.9300 20.2800
    2026 07 14
    11:40 19.9300 20.2800
    2026 07 14
    11:30 19.9300 20.2800
    2026 07 14
    11:20 19.9300 20.2800
    2026 07 14
    11:10 19.9300 20.2800
    2026 07 14
    11:00 19.9300 20.2800
    2026 07 14
    10:50 19.9300 20.2800
    2026 07 14
    10:40 19.9300 20.2800
    2026 07 14
    10:30 19.9300 20.2800
    2026 07 14
    10:20 19.9300 20.2800
    2026 07 14
    10:10 19.9300 20.2800
    2026 07 14
    10:00 19.9300 20.2800
    2026 07 14
    09:50 19.9300 20.2800
    2026 07 14
    09:40 19.9300 20.2800
    2026 07 14
    09:30 20.0000 20.3000
    2026 07 14
    09:10 19.9300 20.2900
    2026 07 14
    09:00 19.9300 20.2900
    2026 07 14
    08:50 19.9300 20.2900
    2026 07 14
    08:40 19.9300 20.2900
    2026 07 14
    08:30 19.9300 20.2900
    2026 07 14
    08:20 19.9300 20.2900
    2026 07 14
    08:10 19.9300 20.2900
    2026 07 14
    08:00 19.9300 20.2900
    2026 07 14
    07:50 19.9300 20.2900
    2026 07 14
    07:40 19.9300 20.2900
    2026 07 14
    07:30 19.9300 20.2900
    2026 07 14
    07:20 19.9300 20.2900
    2026 07 14
    07:10 19.9300 20.2900
    2026 07 14
    07:00 19.9300 20.2900
    2026 07 14
    06:50 19.9300 20.2900
    2026 07 14
    06:40 19.9300 20.2900
    2026 07 14
    06:30 19.9300 20.2900
    2026 07 14
    06:20 19.9300 20.2900
    2026 07 14
    06:10 19.9300 20.2900
    2026 07 14
    06:00 19.9300 20.2900
    2026 07 14
    05:50 19.9300 20.2900
    2026 07 14
    05:40 19.9300 20.2900
    2026 07 14
    05:30 19.9300 20.2900
    2026 07 14
    05:20 19.9300 20.2900
    2026 07 14
    05:10 19.9300 20.2900
    2026 07 14
    05:00 19.9300 20.2900
    2026 07 14
    04:50 19.9300 20.2900
    2026 07 14
    04:40 19.9300 20.2900
    2026 07 14
    04:30 19.9300 20.2900
    2026 07 14
    04:20 19.9300 20.2900
    2026 07 14
    04:10 19.9300 20.2900
    2026 07 14
    04:00 19.9300 20.2900
    2026 07 14
    03:50 19.9300 20.2900
    2026 07 14
    03:40 19.9300 20.2900
    2026 07 14
    03:30 19.9300 20.2900
    2026 07 14
    03:20 19.9300 20.2900
    2026 07 14
    03:10 19.9300 20.2900
    2026 07 14
    03:00 19.9300 20.2900
    2026 07 14
    02:50 19.9300 20.2900
    2026 07 14
    02:40 19.9300 20.2900
    2026 07 14
    02:30 19.9300 20.2900
    2026 07 14
    02:20 19.9300 20.2900
    2026 07 14
    02:10 19.9300 20.2900
    2026 07 14
    02:00 19.9300 20.2900
    2026 07 14
    01:50 19.9300 20.2900
    2026 07 14
    01:40 19.9300 20.2900
    2026 07 14
    01:30 19.9300 20.2900
    2026 07 14
    01:20 19.9300 20.2900
    2026 07 14
    01:10 19.9300 20.2900
    2026 07 14
    01:00 19.9300 20.2900
    2026 07 14
    00:50 19.9300 20.2900
    2026 07 14
    00:40 19.9300 20.2900
    2026 07 14
    00:30 19.9300 20.2900
    2026 07 14
    00:20 19.9300 20.2900
    2026 07 14
    00:10 19.9300 20.2900
    2026 07 14
    00:00 19.9300 20.2900
    2026 07 13
    23:50 19.9300 20.2900
    2026 07 13
    23:40 19.9300 20.2900
    2026 07 13
    23:30 19.9300 20.2900
    2026 07 13
    23:20 19.9300 20.2900
    2026 07 13
    23:10 19.9300 20.2900
    2026 07 13
    23:00 19.9300 20.2900
    2026 07 13
    22:50 19.9300 20.2900
    2026 07 13
    22:40 19.9300 20.2900
    2026 07 13
    22:30 19.9300 20.2900
    2026 07 13
    22:20 19.9300 20.2900
    2026 07 13
    22:10 19.9300 20.2900
    2026 07 13
    22:00 19.9300 20.2900
    2026 07 13
    21:50 19.9300 20.2900
    2026 07 13
    21:40 19.9300 20.2900
    2026 07 13
    21:30 19.9300 20.2900
    2026 07 13
    21:20 19.9300 20.2900
    2026 07 13
    21:10 19.9300 20.2900
    2026 07 13
    21:00 19.9300 20.2900
    2026 07 13
    20:50 19.9300 20.2900
    2026 07 13
    20:40 19.9300 20.2900
    2026 07 13
    20:30 19.9300 20.2900
    2026 07 13
    20:20 19.9300 20.2900
    2026 07 13
    20:10 19.9300 20.2900
    2026 07 13
    20:00 19.9300 20.2900
    2026 07 13
    19:50 19.9300 20.2900
    2026 07 13
    19:40 19.9300 20.2900
    2026 07 13
    19:30 19.9300 20.2900
    2026 07 13
    19:20 19.9300 20.2900
    2026 07 13
    19:10 19.9300 20.2900
    2026 07 13
    19:00 19.9300 20.2900
    2026 07 13
    18:50 19.9300 20.2900
    2026 07 13
    18:40 19.9300 20.2900
    2026 07 13
    18:30 19.9300 20.2900
    2026 07 13
    18:20 19.9300 20.2900
    2026 07 13
    18:10 19.9300 20.2900
    2026 07 13
    18:00 19.9300 20.2900
    2026 07 13
    17:50 19.9300 20.2900
    2026 07 13
    17:40 19.9300 20.2900
    2026 07 13
    17:30 19.9300 20.2900
    2026 07 13
    17:20 19.9300 20.2900
    2026 07 13
    17:10 19.9300 20.2900
    2026 07 13
    17:00 19.9300 20.2900
    2026 07 13
    16:50 19.9300 20.2900
    2026 07 13
    16:40 19.9300 20.2900
    2026 07 13
    16:30 19.9300 20.2900
    2026 07 13
    16:20 19.9300 20.2900
    2026 07 13
    16:10 19.9300 20.2900
    2026 07 13
    16:00 19.9300 20.2900
    2026 07 13
    15:50 19.9300 20.2900
    2026 07 13
    15:40 19.9300 20.2900
    2026 07 13
    15:30 19.9300 20.2900
    2026 07 13
    15:20 19.9300 20.2900
    2026 07 13
    15:10 19.9300 20.2900
    2026 07 13
    15:00 19.9300 20.2900
    2026 07 13
    14:50 19.9300 20.2900
    2026 07 13
    14:40 19.9300 20.2900
    2026 07 13
    14:30 19.9300 20.2900
    2026 07 13
    14:20 19.9300 20.2900
    2026 07 13
    14:10 19.9300 20.2900
    2026 07 13
    14:00 19.9300 20.2900
    2026 07 13
    13:50 19.9300 20.2900
    2026 07 13
    13:40 19.9300 20.2900
    2026 07 13
    13:30 19.9300 20.2900
    2026 07 13
    13:20 19.9300 20.2900
    2026 07 13
    13:10 19.9300 20.2900
    2026 07 13
    13:00 19.9300 20.2900
    2026 07 13
    12:50 19.9300 20.2900
    2026 07 13
    12:40 19.9300 20.2900
    2026 07 13
    12:30 19.9300 20.2900
    2026 07 13
    12:20 19.9300 20.2900
    2026 07 13
    12:10 19.9300 20.2900
    2026 07 13
    12:00 19.9300 20.2900
    2026 07 13
    11:50 19.9300 20.2900
    2026 07 13
    11:40 19.9300 20.2900
    2026 07 13
    11:30 19.9300 20.2900
    2026 07 13
    11:20 19.9300 20.2900
    2026 07 13
    11:10 19.9300 20.2900
    2026 07 13
    11:00 19.9300 20.2900
    2026 07 13
    10:50 19.9300 20.2900
    2026 07 13
    10:40 19.9300 20.2900
    2026 07 13
    10:30 19.9300 20.2900
    2026 07 13
    10:20 19.9300 20.2900
    2026 07 13
    10:10 19.9300 20.2900
    2026 07 13
    10:00 19.9300 20.2900
    2026 07 13
    09:50 19.9300 20.2900
    2026 07 13
    09:40 19.9300 20.2900
    2026 07 13
    09:30 19.9500 20.2500
    2026 07 13
    09:20 19.9500 20.2500
  • Date
    Hour
    Buy
    Sale
    2026 07 15
    15:50 20.0718 20.0718
    2026 07 15
    15:40 20.0718 20.0718
    2026 07 15
    15:30 20.0718 20.0718
    2026 07 15
    15:20 20.0718 20.0718
    2026 07 15
    15:10 20.0718 20.0718
    2026 07 15
    15:00 20.0718 20.0718
    2026 07 15
    14:50 20.0718 20.0718
    2026 07 15
    14:40 20.0718 20.0718
    2026 07 15
    14:30 20.0718 20.0718
    2026 07 15
    14:20 20.0718 20.0718
    2026 07 15
    14:10 20.0718 20.0718
    2026 07 15
    14:00 20.0718 20.0718
    2026 07 15
    13:50 20.0718 20.0718
    2026 07 15
    13:40 20.0718 20.0718
    2026 07 15
    13:30 20.0718 20.0718
    2026 07 15
    13:20 20.0718 20.0718
    2026 07 15
    13:10 20.0718 20.0718
    2026 07 15
    13:00 20.0718 20.0718
    2026 07 15
    12:50 20.0718 20.0718
    2026 07 15
    12:40 20.0718 20.0718
    2026 07 15
    12:30 20.0718 20.0718
    2026 07 15
    12:20 20.0718 20.0718
    2026 07 15
    12:10 20.0718 20.0718
    2026 07 15
    12:00 20.0718 20.0718
    2026 07 15
    11:50 20.0718 20.0718
    2026 07 15
    11:40 20.0718 20.0718
    2026 07 15
    11:30 20.0718 20.0718
    2026 07 15
    11:20 20.0718 20.0718
    2026 07 15
    11:10 20.0718 20.0718
    2026 07 15
    11:00 20.0718 20.0718
    2026 07 15
    10:50 20.0718 20.0718
    2026 07 15
    10:40 20.0718 20.0718
    2026 07 15
    10:30 20.0718 20.0718
    2026 07 15
    10:20 20.0718 20.0718
    2026 07 15
    10:10 20.0718 20.0718
    2026 07 15
    10:00 20.0718 20.0718
    2026 07 15
    09:50 20.0718 20.0718
    2026 07 15
    09:40 20.0718 20.0718
    2026 07 15
    09:30 20.0718 20.0718
    2026 07 15
    09:10 20.0838 20.0838
    2026 07 15
    09:00 20.0838 20.0838
    2026 07 15
    08:50 20.0838 20.0838
    2026 07 15
    08:40 20.0838 20.0838
    2026 07 15
    08:30 20.0838 20.0838
    2026 07 15
    08:20 20.0838 20.0838
    2026 07 15
    08:10 20.0838 20.0838
    2026 07 15
    08:00 20.0838 20.0838
    2026 07 15
    07:50 20.0838 20.0838
    2026 07 15
    07:40 20.0838 20.0838
    2026 07 15
    07:30 20.0838 20.0838
    2026 07 15
    07:20 20.0838 20.0838
    2026 07 15
    07:10 20.0838 20.0838
    2026 07 15
    07:00 20.0838 20.0838
    2026 07 15
    06:50 20.0838 20.0838
    2026 07 15
    06:40 20.0838 20.0838
    2026 07 15
    06:30 20.0838 20.0838
    2026 07 15
    06:20 20.0838 20.0838
    2026 07 15
    06:10 20.0838 20.0838
    2026 07 15
    06:00 20.0838 20.0838
    2026 07 15
    05:50 20.0838 20.0838
    2026 07 15
    05:40 20.0838 20.0838
    2026 07 15
    05:30 20.0838 20.0838
    2026 07 15
    05:20 20.0838 20.0838
    2026 07 15
    05:10 20.0838 20.0838
    2026 07 15
    05:00 20.0838 20.0838
    2026 07 15
    04:50 20.0838 20.0838
    2026 07 15
    04:40 20.0838 20.0838
    2026 07 15
    04:30 20.0838 20.0838
    2026 07 15
    04:20 20.0838 20.0838
    2026 07 15
    04:10 20.0838 20.0838
    2026 07 15
    04:00 20.0838 20.0838
    2026 07 15
    03:50 20.0838 20.0838
    2026 07 15
    03:40 20.0838 20.0838
    2026 07 15
    03:30 20.0838 20.0838
    2026 07 15
    03:20 20.0838 20.0838
    2026 07 15
    03:10 20.0838 20.0838
    2026 07 15
    03:00 20.0838 20.0838
    2026 07 15
    02:50 20.0838 20.0838
    2026 07 15
    02:40 20.0838 20.0838
    2026 07 15
    02:30 20.0838 20.0838
    2026 07 15
    02:20 20.0838 20.0838
    2026 07 15
    02:10 20.0838 20.0838
    2026 07 15
    02:00 20.0838 20.0838
    2026 07 15
    01:50 20.0838 20.0838
    2026 07 15
    01:40 20.0838 20.0838
    2026 07 15
    01:30 20.0838 20.0838
    2026 07 15
    01:20 20.0838 20.0838
    2026 07 15
    01:10 20.0838 20.0838
    2026 07 15
    01:00 20.0838 20.0838
    2026 07 15
    00:50 20.0838 20.0838
    2026 07 15
    00:40 20.0838 20.0838
    2026 07 15
    00:30 20.0838 20.0838
    2026 07 15
    00:20 20.0838 20.0838
    2026 07 15
    00:10 20.0838 20.0838
    2026 07 15
    00:00 20.0838 20.0838
    2026 07 14
    23:50 20.0838 20.0838
    2026 07 14
    23:40 20.0838 20.0838
    2026 07 14
    23:30 20.0838 20.0838
    2026 07 14
    23:20 20.0838 20.0838
    2026 07 14
    23:10 20.0838 20.0838
    2026 07 14
    23:00 20.0838 20.0838
    2026 07 14
    22:50 20.0838 20.0838
    2026 07 14
    22:40 20.0838 20.0838
    2026 07 14
    22:30 20.0838 20.0838
    2026 07 14
    22:20 20.0838 20.0838
    2026 07 14
    22:10 20.0838 20.0838
    2026 07 14
    22:00 20.0838 20.0838
    2026 07 14
    21:50 20.0838 20.0838
    2026 07 14
    21:40 20.0838 20.0838
    2026 07 14
    21:30 20.0838 20.0838
    2026 07 14
    21:20 20.0838 20.0838
    2026 07 14
    21:10 20.0838 20.0838
    2026 07 14
    21:00 20.0838 20.0838
    2026 07 14
    20:50 20.0838 20.0838
    2026 07 14
    20:40 20.0838 20.0838
    2026 07 14
    20:30 20.0838 20.0838
    2026 07 14
    20:20 20.0838 20.0838
    2026 07 14
    20:10 20.0838 20.0838
    2026 07 14
    20:00 20.0838 20.0838
    2026 07 14
    19:50 20.0838 20.0838
    2026 07 14
    19:40 20.0838 20.0838
    2026 07 14
    19:30 20.0838 20.0838
    2026 07 14
    19:20 20.0838 20.0838
    2026 07 14
    19:10 20.0838 20.0838
    2026 07 14
    19:00 20.0838 20.0838
    2026 07 14
    18:50 20.0838 20.0838
    2026 07 14
    18:40 20.0838 20.0838
    2026 07 14
    18:30 20.0838 20.0838
    2026 07 14
    18:20 20.0838 20.0838
    2026 07 14
    18:10 20.0838 20.0838
    2026 07 14
    18:00 20.0838 20.0838
    2026 07 14
    17:50 20.0838 20.0838
    2026 07 14
    17:40 20.0838 20.0838
    2026 07 14
    17:30 20.0838 20.0838
    2026 07 14
    17:20 20.0838 20.0838
    2026 07 14
    17:10 20.0838 20.0838
    2026 07 14
    17:00 20.0838 20.0838
    2026 07 14
    16:50 20.0838 20.0838
    2026 07 14
    16:40 20.0838 20.0838
    2026 07 14
    16:30 20.0838 20.0838
    2026 07 14
    16:20 20.0838 20.0838
    2026 07 14
    16:10 20.0838 20.0838
    2026 07 14
    16:00 20.0838 20.0838
    2026 07 14
    15:50 20.0838 20.0838
    2026 07 14
    15:40 20.0838 20.0838
    2026 07 14
    15:30 20.0838 20.0838
    2026 07 14
    15:20 20.0838 20.0838
    2026 07 14
    15:10 20.0838 20.0838
    2026 07 14
    15:00 20.0838 20.0838
    2026 07 14
    14:50 20.0838 20.0838
    2026 07 14
    14:40 20.0838 20.0838
    2026 07 14
    14:30 20.0838 20.0838
    2026 07 14
    14:20 20.0838 20.0838
    2026 07 14
    14:10 20.0838 20.0838
    2026 07 14
    14:00 20.0838 20.0838
    2026 07 14
    13:50 20.0838 20.0838
    2026 07 14
    13:40 20.0838 20.0838
    2026 07 14
    13:30 20.0838 20.0838
    2026 07 14
    13:20 20.0838 20.0838
    2026 07 14
    13:10 20.0838 20.0838
    2026 07 14
    13:00 20.0838 20.0838
    2026 07 14
    12:50 20.0838 20.0838
    2026 07 14
    12:40 20.0838 20.0838
    2026 07 14
    12:30 20.0838 20.0838
    2026 07 14
    12:20 20.0838 20.0838
    2026 07 14
    12:10 20.0838 20.0838
    2026 07 14
    12:00 20.0838 20.0838
    2026 07 14
    11:50 20.0838 20.0838
    2026 07 14
    11:40 20.0838 20.0838
    2026 07 14
    11:30 20.0838 20.0838
    2026 07 14
    11:20 20.0838 20.0838
    2026 07 14
    11:10 20.0838 20.0838
    2026 07 14
    11:00 20.0838 20.0838
    2026 07 14
    10:50 20.0838 20.0838
    2026 07 14
    10:40 20.0838 20.0838
    2026 07 14
    10:30 20.0838 20.0838
    2026 07 14
    10:20 20.0838 20.0838
    2026 07 14
    10:10 20.0838 20.0838
    2026 07 14
    10:00 20.0838 20.0838
    2026 07 14
    09:50 20.0838 20.0838
    2026 07 14
    09:40 20.0838 20.0838
    2026 07 14
    09:30 20.0838 20.0838
    2026 07 14
    09:10 20.0754 20.0754
    2026 07 14
    09:00 20.0754 20.0754
    2026 07 14
    08:50 20.0754 20.0754
    2026 07 14
    08:40 20.0754 20.0754
    2026 07 14
    08:30 20.0754 20.0754
    2026 07 14
    08:20 20.0754 20.0754
    2026 07 14
    08:10 20.0754 20.0754
    2026 07 14
    08:00 20.0754 20.0754
    2026 07 14
    07:50 20.0754 20.0754
    2026 07 14
    07:40 20.0754 20.0754
    2026 07 14
    07:30 20.0754 20.0754
    2026 07 14
    07:20 20.0754 20.0754
    2026 07 14
    07:10 20.0754 20.0754
    2026 07 14
    07:00 20.0754 20.0754
    2026 07 14
    06:50 20.0754 20.0754
    2026 07 14
    06:40 20.0754 20.0754
    2026 07 14
    06:30 20.0754 20.0754
    2026 07 14
    06:20 20.0754 20.0754
    2026 07 14
    06:10 20.0754 20.0754
    2026 07 14
    06:00 20.0754 20.0754
    2026 07 14
    05:50 20.0754 20.0754
    2026 07 14
    05:40 20.0754 20.0754
    2026 07 14
    05:30 20.0754 20.0754
    2026 07 14
    05:20 20.0754 20.0754
    2026 07 14
    05:10 20.0754 20.0754
    2026 07 14
    05:00 20.0754 20.0754
    2026 07 14
    04:50 20.0754 20.0754
    2026 07 14
    04:40 20.0754 20.0754
    2026 07 14
    04:30 20.0754 20.0754
    2026 07 14
    04:20 20.0754 20.0754
    2026 07 14
    04:10 20.0754 20.0754
    2026 07 14
    04:00 20.0754 20.0754
    2026 07 14
    03:50 20.0754 20.0754
    2026 07 14
    03:40 20.0754 20.0754
    2026 07 14
    03:30 20.0754 20.0754
    2026 07 14
    03:20 20.0754 20.0754
    2026 07 14
    03:10 20.0754 20.0754
    2026 07 14
    03:00 20.0754 20.0754
    2026 07 14
    02:50 20.0754 20.0754
    2026 07 14
    02:40 20.0754 20.0754
    2026 07 14
    02:30 20.0754 20.0754
    2026 07 14
    02:20 20.0754 20.0754
    2026 07 14
    02:10 20.0754 20.0754
    2026 07 14
    02:00 20.0754 20.0754
    2026 07 14
    01:50 20.0754 20.0754
    2026 07 14
    01:40 20.0754 20.0754
    2026 07 14
    01:30 20.0754 20.0754
    2026 07 14
    01:20 20.0754 20.0754
    2026 07 14
    01:10 20.0754 20.0754
    2026 07 14
    01:00 20.0754 20.0754
    2026 07 14
    00:50 20.0754 20.0754
    2026 07 14
    00:40 20.0754 20.0754
    2026 07 14
    00:30 20.0754 20.0754
    2026 07 14
    00:20 20.0754 20.0754
    2026 07 14
    00:10 20.0754 20.0754
    2026 07 14
    00:00 20.0754 20.0754
    2026 07 13
    23:50 20.0754 20.0754
    2026 07 13
    23:40 20.0754 20.0754
    2026 07 13
    23:30 20.0754 20.0754
    2026 07 13
    23:20 20.0754 20.0754
    2026 07 13
    23:10 20.0754 20.0754
    2026 07 13
    23:00 20.0754 20.0754
    2026 07 13
    22:50 20.0754 20.0754
    2026 07 13
    22:40 20.0754 20.0754
    2026 07 13
    22:30 20.0754 20.0754
    2026 07 13
    22:20 20.0754 20.0754
    2026 07 13
    22:10 20.0754 20.0754
    2026 07 13
    22:00 20.0754 20.0754
    2026 07 13
    21:50 20.0754 20.0754
    2026 07 13
    21:40 20.0754 20.0754
    2026 07 13
    21:30 20.0754 20.0754
    2026 07 13
    21:20 20.0754 20.0754
    2026 07 13
    21:10 20.0754 20.0754
    2026 07 13
    21:00 20.0754 20.0754
    2026 07 13
    20:50 20.0754 20.0754
    2026 07 13
    20:40 20.0754 20.0754
    2026 07 13
    20:30 20.0754 20.0754
    2026 07 13
    20:20 20.0754 20.0754
    2026 07 13
    20:10 20.0754 20.0754
    2026 07 13
    20:00 20.0754 20.0754
    2026 07 13
    19:50 20.0754 20.0754
    2026 07 13
    19:40 20.0754 20.0754
    2026 07 13
    19:30 20.0754 20.0754
    2026 07 13
    19:20 20.0754 20.0754
    2026 07 13
    19:10 20.0754 20.0754
    2026 07 13
    19:00 20.0754 20.0754
    2026 07 13
    18:50 20.0754 20.0754
    2026 07 13
    18:40 20.0754 20.0754
    2026 07 13
    18:30 20.0754 20.0754
    2026 07 13
    18:20 20.0754 20.0754
    2026 07 13
    18:10 20.0754 20.0754
    2026 07 13
    18:00 20.0754 20.0754
    2026 07 13
    17:50 20.0754 20.0754
    2026 07 13
    17:40 20.0754 20.0754
    2026 07 13
    17:30 20.0754 20.0754
    2026 07 13
    17:20 20.0754 20.0754
    2026 07 13
    17:10 20.0754 20.0754
    2026 07 13
    17:00 20.0754 20.0754
    2026 07 13
    16:50 20.0754 20.0754
    2026 07 13
    16:40 20.0754 20.0754
    2026 07 13
    16:30 20.0754 20.0754
    2026 07 13
    16:20 20.0754 20.0754
    2026 07 13
    16:10 20.0754 20.0754
    2026 07 13
    16:00 20.0754 20.0754
    2026 07 13
    15:50 20.0754 20.0754
    2026 07 13
    15:40 20.0754 20.0754
    2026 07 13
    15:30 20.0754 20.0754
    2026 07 13
    15:20 20.0754 20.0754
    2026 07 13
    15:10 20.0754 20.0754
    2026 07 13
    15:00 20.0754 20.0754
    2026 07 13
    14:50 20.0754 20.0754
    2026 07 13
    14:40 20.0754 20.0754
    2026 07 13
    14:30 20.0754 20.0754
    2026 07 13
    14:20 20.0754 20.0754
    2026 07 13
    14:10 20.0754 20.0754
    2026 07 13
    14:00 20.0754 20.0754
    2026 07 13
    13:50 20.0754 20.0754
    2026 07 13
    13:40 20.0754 20.0754
    2026 07 13
    13:30 20.0754 20.0754
    2026 07 13
    13:20 20.0754 20.0754
    2026 07 13
    13:10 20.0754 20.0754
    2026 07 13
    13:00 20.0754 20.0754
    2026 07 13
    12:50 20.0754 20.0754
    2026 07 13
    12:40 20.0754 20.0754
    2026 07 13
    12:30 20.0754 20.0754
    2026 07 13
    12:20 20.0754 20.0754
    2026 07 13
    12:10 20.0754 20.0754
    2026 07 13
    12:00 20.0754 20.0754
    2026 07 13
    11:50 20.0754 20.0754
    2026 07 13
    11:40 20.0754 20.0754
    2026 07 13
    11:30 20.0754 20.0754
    2026 07 13
    11:20 20.0754 20.0754
    2026 07 13
    11:10 20.0754 20.0754
    2026 07 13
    11:00 20.0754 20.0754
    2026 07 13
    10:50 20.0754 20.0754
    2026 07 13
    10:40 20.0754 20.0754
    2026 07 13
    10:30 20.0754 20.0754
    2026 07 13
    10:20 20.0754 20.0754
    2026 07 13
    10:10 20.0754 20.0754
    2026 07 13
    10:00 20.0754 20.0754
    2026 07 13
    09:50 20.0754 20.0754
    2026 07 13
    09:40 20.0754 20.0754
    2026 07 13
    09:30 20.0754 20.0754
    2026 07 13
    09:20 20.0754 20.0754