Picture

Reference indices

Reference indices and exchange rates

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 12 16
    02:30 19.6800 19.9900
    2025 12 16
    02:20 19.6800 19.9900
    2025 12 16
    02:10 19.6800 19.9900
    2025 12 16
    02:00 19.6800 19.9900
    2025 12 16
    01:50 19.6800 19.9900
    2025 12 16
    01:40 19.6800 19.9900
    2025 12 16
    01:30 19.6800 19.9900
    2025 12 16
    01:20 19.6800 19.9900
    2025 12 16
    01:10 19.6800 19.9900
    2025 12 16
    01:00 19.6800 19.9900
    2025 12 16
    00:50 19.6800 19.9900
    2025 12 16
    00:40 19.6800 19.9900
    2025 12 16
    00:30 19.6800 19.9900
    2025 12 16
    00:20 19.6800 19.9900
    2025 12 16
    00:10 19.6800 19.9900
    2025 12 16
    00:00 19.6800 19.9900
    2025 12 15
    23:50 19.6800 19.9900
    2025 12 15
    23:40 19.6800 19.9900
    2025 12 15
    23:30 19.6800 19.9900
    2025 12 15
    23:20 19.6800 19.9900
    2025 12 15
    23:10 19.6800 19.9900
    2025 12 15
    23:00 19.6800 19.9900
    2025 12 15
    22:50 19.6800 19.9900
    2025 12 15
    22:40 19.6800 19.9900
    2025 12 15
    22:30 19.6800 19.9900
    2025 12 15
    22:20 19.6800 19.9900
    2025 12 15
    22:10 19.6800 19.9900
    2025 12 15
    22:00 19.6800 19.9900
    2025 12 15
    21:50 19.6800 19.9900
    2025 12 15
    21:40 19.6800 19.9900
    2025 12 15
    21:30 19.6800 19.9900
    2025 12 15
    21:20 19.6800 19.9900
    2025 12 15
    21:10 19.6800 19.9900
    2025 12 15
    21:00 19.6800 19.9900
    2025 12 15
    20:50 19.6800 19.9900
    2025 12 15
    20:40 19.6800 19.9900
    2025 12 15
    20:30 19.6800 19.9900
    2025 12 15
    20:20 19.6800 19.9900
    2025 12 15
    20:10 19.6800 19.9900
    2025 12 15
    20:00 19.6800 19.9900
    2025 12 15
    19:50 19.6800 19.9900
    2025 12 15
    19:40 19.6800 19.9900
    2025 12 15
    19:30 19.6800 19.9900
    2025 12 15
    19:20 19.6800 19.9900
    2025 12 15
    19:10 19.6800 19.9900
    2025 12 15
    19:00 19.6800 19.9900
    2025 12 15
    18:50 19.6800 19.9900
    2025 12 15
    18:40 19.6800 19.9900
    2025 12 15
    18:30 19.6800 19.9900
    2025 12 15
    18:20 19.6800 19.9900
    2025 12 15
    18:10 19.6800 19.9900
    2025 12 15
    18:00 19.6800 19.9900
    2025 12 15
    17:50 19.6800 19.9900
    2025 12 15
    17:40 19.6800 19.9900
    2025 12 15
    17:30 19.6800 19.9900
    2025 12 15
    17:20 19.6800 19.9900
    2025 12 15
    17:10 19.6800 19.9900
    2025 12 15
    17:00 19.6800 19.9900
    2025 12 15
    16:50 19.6800 19.9900
    2025 12 15
    16:40 19.6800 19.9900
    2025 12 15
    16:30 19.6800 19.9900
    2025 12 15
    16:20 19.6800 19.9900
    2025 12 15
    16:10 19.6800 19.9900
    2025 12 15
    16:00 19.6800 19.9900
    2025 12 15
    15:50 19.6800 19.9900
    2025 12 15
    15:40 19.6800 19.9900
    2025 12 15
    15:30 19.6800 19.9900
    2025 12 15
    15:20 19.6800 19.9900
    2025 12 15
    15:10 19.6800 19.9900
    2025 12 15
    15:00 19.6800 19.9900
    2025 12 15
    14:50 19.6800 19.9900
    2025 12 15
    14:40 19.6800 19.9900
    2025 12 15
    14:30 19.6800 19.9900
    2025 12 15
    14:20 19.6800 19.9900
    2025 12 15
    14:10 19.6800 19.9900
    2025 12 15
    14:00 19.6800 19.9900
    2025 12 15
    13:50 19.6800 19.9900
    2025 12 15
    13:40 19.6800 19.9900
    2025 12 15
    13:30 19.6800 19.9900
    2025 12 15
    13:20 19.6800 19.9900
    2025 12 15
    13:10 19.6800 19.9900
    2025 12 15
    13:00 19.6800 19.9900
    2025 12 15
    12:50 19.6800 19.9900
    2025 12 15
    12:40 19.6800 19.9900
    2025 12 15
    12:30 19.6800 19.9900
    2025 12 15
    12:20 19.6800 19.9900
    2025 12 15
    12:10 19.6800 19.9900
    2025 12 15
    12:00 19.6800 19.9900
    2025 12 15
    11:50 19.6800 19.9900
    2025 12 15
    11:40 19.6800 19.9900
    2025 12 15
    11:30 19.6800 19.9900
    2025 12 15
    11:20 19.6800 19.9900
    2025 12 15
    11:10 19.6800 19.9900
    2025 12 15
    11:00 19.6800 19.9900
    2025 12 15
    10:50 19.6800 19.9900
    2025 12 15
    10:40 19.6800 19.9900
    2025 12 15
    10:30 19.6800 19.9900
    2025 12 15
    10:20 19.6800 19.9900
    2025 12 15
    10:10 19.6800 19.9900
    2025 12 15
    10:00 19.6800 19.9900
    2025 12 15
    09:50 19.6800 19.9900
    2025 12 15
    09:40 19.6800 19.9900
    2025 12 15
    09:30 19.6800 19.9900
    2025 12 15
    09:20 19.6800 19.9900
    2025 12 15
    09:10 0.0000 0.0000
    2025 12 15
    09:00 0.0000 0.0000
    2025 12 15
    08:50 0.0000 0.0000
    2025 12 15
    08:40 0.0000 0.0000
    2025 12 15
    08:30 0.0000 0.0000
    2025 12 15
    08:20 0.0000 0.0000
    2025 12 15
    08:10 0.0000 0.0000
    2025 12 15
    08:00 0.0000 0.0000
    2025 12 15
    07:50 0.0000 0.0000
    2025 12 15
    07:40 0.0000 0.0000
    2025 12 15
    07:30 0.0000 0.0000
    2025 12 15
    07:20 0.0000 0.0000
    2025 12 15
    07:10 0.0000 0.0000
    2025 12 15
    07:00 0.0000 0.0000
    2025 12 15
    06:50 0.0000 0.0000
    2025 12 15
    06:40 0.0000 0.0000
    2025 12 15
    06:30 0.0000 0.0000
    2025 12 15
    06:20 0.0000 0.0000
    2025 12 15
    06:10 0.0000 0.0000
    2025 12 15
    06:00 0.0000 0.0000
    2025 12 15
    05:50 0.0000 0.0000
    2025 12 15
    05:40 0.0000 0.0000
    2025 12 15
    05:30 0.0000 0.0000
    2025 12 15
    05:20 0.0000 0.0000
    2025 12 15
    05:10 0.0000 0.0000
    2025 12 15
    05:00 0.0000 0.0000
    2025 12 15
    04:50 0.0000 0.0000
    2025 12 15
    04:40 0.0000 0.0000
    2025 12 15
    04:30 0.0000 0.0000
    2025 12 15
    04:20 0.0000 0.0000
    2025 12 15
    04:10 0.0000 0.0000
    2025 12 15
    04:00 0.0000 0.0000
    2025 12 15
    03:50 0.0000 0.0000
    2025 12 15
    03:40 0.0000 0.0000
    2025 12 15
    03:30 0.0000 0.0000
    2025 12 15
    03:20 0.0000 0.0000
    2025 12 15
    03:10 0.0000 0.0000
    2025 12 15
    03:00 0.0000 0.0000
    2025 12 15
    02:50 0.0000 0.0000
    2025 12 15
    02:40 0.0000 0.0000
    2025 12 15
    02:30 0.0000 0.0000
    2025 12 15
    02:20 0.0000 0.0000
    2025 12 15
    02:10 0.0000 0.0000
    2025 12 15
    02:00 0.0000 0.0000
    2025 12 15
    01:50 0.0000 0.0000
    2025 12 15
    01:40 0.0000 0.0000
    2025 12 15
    01:30 0.0000 0.0000
    2025 12 15
    01:20 0.0000 0.0000
    2025 12 15
    01:10 0.0000 0.0000
    2025 12 15
    01:00 0.0000 0.0000
    2025 12 15
    00:50 0.0000 0.0000
    2025 12 15
    00:40 0.0000 0.0000
    2025 12 15
    00:30 0.0000 0.0000
    2025 12 15
    00:20 0.0000 0.0000
    2025 12 15
    00:10 0.0000 0.0000
    2025 12 15
    00:00 0.0000 0.0000
    2025 12 14
    23:50 0.0000 0.0000
    2025 12 14
    23:40 0.0000 0.0000
    2025 12 14
    23:30 0.0000 0.0000
    2025 12 14
    23:20 0.0000 0.0000
    2025 12 14
    23:10 0.0000 0.0000
    2025 12 14
    23:00 0.0000 0.0000
    2025 12 14
    22:50 0.0000 0.0000
    2025 12 14
    22:40 0.0000 0.0000
    2025 12 14
    22:30 0.0000 0.0000
    2025 12 14
    22:20 0.0000 0.0000
    2025 12 14
    22:10 0.0000 0.0000
    2025 12 14
    22:00 0.0000 0.0000
    2025 12 14
    21:50 0.0000 0.0000
    2025 12 14
    21:40 0.0000 0.0000
    2025 12 14
    21:30 0.0000 0.0000
    2025 12 14
    21:20 0.0000 0.0000
    2025 12 14
    21:10 0.0000 0.0000
    2025 12 14
    21:00 0.0000 0.0000
    2025 12 14
    20:50 0.0000 0.0000
    2025 12 14
    20:40 0.0000 0.0000
    2025 12 14
    20:30 0.0000 0.0000
    2025 12 14
    20:20 0.0000 0.0000
    2025 12 14
    20:10 0.0000 0.0000
    2025 12 14
    20:00 0.0000 0.0000
    2025 12 14
    19:50 0.0000 0.0000
    2025 12 14
    19:40 0.0000 0.0000
    2025 12 14
    19:30 0.0000 0.0000
    2025 12 14
    19:20 0.0000 0.0000
    2025 12 14
    19:10 0.0000 0.0000
    2025 12 14
    19:00 0.0000 0.0000
    2025 12 14
    18:50 0.0000 0.0000
    2025 12 14
    18:40 0.0000 0.0000
    2025 12 14
    18:30 0.0000 0.0000
    2025 12 14
    18:20 0.0000 0.0000
    2025 12 14
    18:10 0.0000 0.0000
    2025 12 14
    18:00 0.0000 0.0000
    2025 12 14
    17:50 0.0000 0.0000
    2025 12 14
    17:40 0.0000 0.0000
    2025 12 14
    17:30 0.0000 0.0000
    2025 12 14
    17:20 0.0000 0.0000
    2025 12 14
    17:10 0.0000 0.0000
    2025 12 14
    17:00 0.0000 0.0000
    2025 12 14
    16:50 0.0000 0.0000
    2025 12 14
    16:40 0.0000 0.0000
    2025 12 14
    16:30 0.0000 0.0000
    2025 12 14
    16:20 0.0000 0.0000
    2025 12 14
    16:10 0.0000 0.0000
    2025 12 14
    16:00 0.0000 0.0000
    2025 12 14
    15:50 0.0000 0.0000
    2025 12 14
    15:40 0.0000 0.0000
    2025 12 14
    15:30 0.0000 0.0000
    2025 12 14
    15:20 0.0000 0.0000
    2025 12 14
    15:10 0.0000 0.0000
    2025 12 14
    15:00 0.0000 0.0000
    2025 12 14
    14:50 0.0000 0.0000
    2025 12 14
    14:40 0.0000 0.0000
    2025 12 14
    14:30 0.0000 0.0000
    2025 12 14
    14:20 0.0000 0.0000
    2025 12 14
    14:10 0.0000 0.0000
    2025 12 14
    14:00 0.0000 0.0000
    2025 12 14
    13:50 0.0000 0.0000
    2025 12 14
    13:40 0.0000 0.0000
    2025 12 14
    13:30 0.0000 0.0000
    2025 12 14
    13:20 0.0000 0.0000
    2025 12 14
    13:10 0.0000 0.0000
    2025 12 14
    13:00 0.0000 0.0000
    2025 12 14
    12:50 0.0000 0.0000
    2025 12 14
    12:40 0.0000 0.0000
    2025 12 14
    12:30 0.0000 0.0000
    2025 12 14
    12:20 0.0000 0.0000
    2025 12 14
    12:10 0.0000 0.0000
    2025 12 14
    12:00 0.0000 0.0000
    2025 12 14
    11:50 0.0000 0.0000
    2025 12 14
    11:40 0.0000 0.0000
    2025 12 14
    11:30 0.0000 0.0000
    2025 12 14
    11:20 0.0000 0.0000
    2025 12 14
    11:10 0.0000 0.0000
    2025 12 14
    11:00 0.0000 0.0000
    2025 12 14
    10:50 0.0000 0.0000
    2025 12 14
    10:40 0.0000 0.0000
    2025 12 14
    10:30 0.0000 0.0000
    2025 12 14
    10:20 0.0000 0.0000
    2025 12 14
    10:10 0.0000 0.0000
    2025 12 14
    10:00 0.0000 0.0000
    2025 12 14
    09:50 0.0000 0.0000
    2025 12 14
    09:40 0.0000 0.0000
    2025 12 14
    09:30 0.0000 0.0000
    2025 12 14
    09:20 0.0000 0.0000
    2025 12 14
    00:00 0.0000 0.0000
    2025 12 13
    23:50 0.0000 0.0000
    2025 12 13
    23:40 0.0000 0.0000
    2025 12 13
    23:30 0.0000 0.0000
    2025 12 13
    23:20 0.0000 0.0000
    2025 12 13
    23:10 0.0000 0.0000
    2025 12 13
    23:00 0.0000 0.0000
    2025 12 13
    22:50 0.0000 0.0000
    2025 12 13
    22:40 0.0000 0.0000
    2025 12 13
    22:30 0.0000 0.0000
    2025 12 13
    22:20 0.0000 0.0000
    2025 12 13
    22:10 0.0000 0.0000
    2025 12 13
    22:00 0.0000 0.0000
    2025 12 13
    21:50 0.0000 0.0000
    2025 12 13
    21:40 0.0000 0.0000
    2025 12 13
    21:30 0.0000 0.0000
    2025 12 13
    21:20 0.0000 0.0000
    2025 12 13
    21:10 0.0000 0.0000
    2025 12 13
    21:00 0.0000 0.0000
    2025 12 13
    20:50 0.0000 0.0000
    2025 12 13
    20:40 0.0000 0.0000
    2025 12 13
    20:30 0.0000 0.0000
    2025 12 13
    20:20 0.0000 0.0000
    2025 12 13
    20:10 0.0000 0.0000
    2025 12 13
    20:00 0.0000 0.0000
    2025 12 13
    19:50 0.0000 0.0000
    2025 12 13
    19:40 0.0000 0.0000
    2025 12 13
    19:30 0.0000 0.0000
    2025 12 13
    19:20 0.0000 0.0000
    2025 12 13
    19:10 0.0000 0.0000
    2025 12 13
    19:00 0.0000 0.0000
    2025 12 13
    18:50 0.0000 0.0000
    2025 12 13
    18:40 0.0000 0.0000
    2025 12 13
    18:30 0.0000 0.0000
    2025 12 13
    18:20 0.0000 0.0000
    2025 12 13
    18:10 0.0000 0.0000
    2025 12 13
    18:00 0.0000 0.0000
    2025 12 13
    17:50 0.0000 0.0000
    2025 12 13
    17:40 0.0000 0.0000
    2025 12 13
    17:30 0.0000 0.0000
    2025 12 13
    17:20 0.0000 0.0000
    2025 12 13
    17:10 0.0000 0.0000
    2025 12 13
    17:00 0.0000 0.0000
    2025 12 13
    16:50 0.0000 0.0000
    2025 12 13
    16:40 0.0000 0.0000
    2025 12 13
    16:30 0.0000 0.0000
    2025 12 13
    16:20 0.0000 0.0000
    2025 12 13
    16:10 0.0000 0.0000
    2025 12 13
    16:00 0.0000 0.0000
    2025 12 13
    15:50 0.0000 0.0000
    2025 12 13
    15:40 0.0000 0.0000
    2025 12 13
    15:30 0.0000 0.0000
    2025 12 13
    15:20 0.0000 0.0000
    2025 12 13
    15:10 0.0000 0.0000
    2025 12 13
    15:00 0.0000 0.0000
    2025 12 13
    14:50 0.0000 0.0000
    2025 12 13
    14:40 0.0000 0.0000
    2025 12 13
    14:30 0.0000 0.0000
    2025 12 13
    14:20 0.0000 0.0000
    2025 12 13
    14:10 0.0000 0.0000
    2025 12 13
    14:00 0.0000 0.0000
    2025 12 13
    13:50 0.0000 0.0000
    2025 12 13
    13:40 0.0000 0.0000
    2025 12 13
    13:30 0.0000 0.0000
    2025 12 13
    13:20 0.0000 0.0000
    2025 12 13
    13:10 0.0000 0.0000
    2025 12 13
    13:00 0.0000 0.0000
    2025 12 13
    12:50 0.0000 0.0000
    2025 12 13
    12:40 0.0000 0.0000
    2025 12 13
    12:30 0.0000 0.0000
    2025 12 13
    12:20 0.0000 0.0000
    2025 12 13
    12:10 0.0000 0.0000
    2025 12 13
    12:00 0.0000 0.0000
    2025 12 13
    11:50 0.0000 0.0000
    2025 12 13
    11:40 0.0000 0.0000
    2025 12 13
    11:30 0.0000 0.0000
    2025 12 13
    11:20 0.0000 0.0000
    2025 12 13
    11:10 0.0000 0.0000
    2025 12 13
    11:00 0.0000 0.0000
    2025 12 13
    10:50 0.0000 0.0000
    2025 12 13
    10:40 0.0000 0.0000
    2025 12 13
    10:30 0.0000 0.0000
    2025 12 13
    10:20 0.0000 0.0000
    2025 12 13
    10:10 0.0000 0.0000
    2025 12 13
    10:00 0.0000 0.0000
    2025 12 13
    09:50 0.0000 0.0000
    2025 12 13
    09:40 0.0000 0.0000
    2025 12 13
    09:30 0.0000 0.0000
    2025 12 13
    09:20 0.0000 0.0000
    2025 12 13
    09:10 19.7400 20.0500
    2025 12 13
    09:00 19.7400 20.0500
    2025 12 13
    08:50 19.7400 20.0500
    2025 12 13
    08:40 19.7400 20.0500
    2025 12 13
    08:30 19.7400 20.0500
    2025 12 13
    08:20 19.7400 20.0500
    2025 12 13
    08:10 19.7400 20.0500
    2025 12 13
    08:00 19.7400 20.0500
    2025 12 13
    07:50 19.7400 20.0500
    2025 12 13
    07:40 19.7400 20.0500
    2025 12 13
    07:30 19.7400 20.0500
    2025 12 13
    07:20 19.7400 20.0500
    2025 12 13
    07:10 19.7400 20.0500
    2025 12 13
    07:00 19.7400 20.0500
    2025 12 13
    06:50 19.7400 20.0500
    2025 12 13
    06:40 19.7400 20.0500
    2025 12 13
    06:30 19.7400 20.0500
    2025 12 13
    06:20 19.7400 20.0500
    2025 12 13
    06:10 19.7400 20.0500
    2025 12 13
    06:00 19.7400 20.0500
    2025 12 13
    05:50 19.7400 20.0500
    2025 12 13
    05:40 19.7400 20.0500
    2025 12 13
    05:30 19.7400 20.0500
    2025 12 13
    05:20 19.7400 20.0500
    2025 12 13
    05:10 19.7400 20.0500
    2025 12 13
    05:00 19.7400 20.0500
    2025 12 13
    04:50 19.7400 20.0500
    2025 12 13
    04:40 19.7400 20.0500
    2025 12 13
    04:30 19.7400 20.0500
    2025 12 13
    04:20 19.7400 20.0500
    2025 12 13
    04:10 19.7400 20.0500
    2025 12 13
    04:00 19.7400 20.0500
    2025 12 13
    03:50 19.7400 20.0500
    2025 12 13
    03:40 19.7400 20.0500
    2025 12 13
    03:30 19.7400 20.0500
    2025 12 13
    03:20 19.7400 20.0500
    2025 12 13
    03:10 19.7400 20.0500
    2025 12 13
    03:00 19.7400 20.0500
    2025 12 13
    02:50 19.7400 20.0500
    2025 12 13
    02:40 19.7400 20.0500
    2025 12 13
    02:30 19.7400 20.0500
    2025 12 13
    02:20 19.7400 20.0500
    2025 12 13
    02:10 19.7400 20.0500
    2025 12 13
    02:00 19.7400 20.0500
    2025 12 13
    01:50 19.7400 20.0500
    2025 12 13
    01:40 19.7400 20.0500
    2025 12 13
    01:30 19.7400 20.0500
    2025 12 13
    01:20 19.7400 20.0500
    2025 12 13
    01:10 19.7400 20.0500
    2025 12 13
    01:00 19.7400 20.0500
    2025 12 13
    00:50 19.7400 20.0500
    2025 12 13
    00:40 19.7400 20.0500
    2025 12 13
    00:30 19.7400 20.0500
    2025 12 13
    00:20 19.7400 20.0500
    2025 12 13
    00:10 19.7400 20.0500
    2025 12 13
    00:00 19.7400 20.0500
    2025 12 12
    23:50 19.7400 20.0500
    2025 12 12
    23:40 19.7400 20.0500
    2025 12 12
    23:30 19.7400 20.0500
    2025 12 12
    23:20 19.7400 20.0500
    2025 12 12
    23:10 19.7400 20.0500
    2025 12 12
    23:00 19.7400 20.0500
    2025 12 12
    22:50 19.7400 20.0500
    2025 12 12
    22:40 19.7400 20.0500
    2025 12 12
    22:30 19.7400 20.0500
    2025 12 12
    22:20 19.7400 20.0500
    2025 12 12
    22:10 19.7400 20.0500
    2025 12 12
    22:00 19.7400 20.0500
    2025 12 12
    21:50 19.7400 20.0500
    2025 12 12
    21:40 19.7400 20.0500
    2025 12 12
    21:30 19.7400 20.0500
    2025 12 12
    21:20 19.7400 20.0500
    2025 12 12
    21:10 19.7400 20.0500
    2025 12 12
    21:00 19.7400 20.0500
    2025 12 12
    20:50 19.7400 20.0500
    2025 12 12
    20:40 19.7400 20.0500
    2025 12 12
    20:30 19.7400 20.0500
    2025 12 12
    20:20 19.7400 20.0500
    2025 12 12
    20:10 19.7400 20.0500
    2025 12 12
    20:00 19.7400 20.0500
    2025 12 12
    19:50 19.7400 20.0500
    2025 12 12
    19:40 19.7400 20.0500
    2025 12 12
    19:30 19.7400 20.0500
    2025 12 12
    19:20 19.7400 20.0500
    2025 12 12
    19:10 19.7400 20.0500
    2025 12 12
    19:00 19.7400 20.0500
    2025 12 12
    18:50 19.7400 20.0500
    2025 12 12
    18:40 19.7400 20.0500
    2025 12 12
    18:30 19.7400 20.0500
    2025 12 12
    18:20 19.7400 20.0500
    2025 12 12
    18:10 19.7400 20.0500
    2025 12 12
    18:00 19.7400 20.0500
    2025 12 12
    17:50 19.7400 20.0500
    2025 12 12
    17:40 19.7400 20.0500
    2025 12 12
    17:30 19.7400 20.0500
    2025 12 12
    17:20 19.7400 20.0500
    2025 12 12
    17:10 19.7400 20.0500
    2025 12 12
    17:00 19.7400 20.0500
    2025 12 12
    16:50 19.7400 20.0500
    2025 12 12
    16:40 19.7400 20.0500
    2025 12 12
    16:30 19.7400 20.0500
    2025 12 12
    16:20 19.7400 20.0500
    2025 12 12
    16:10 19.7400 20.0500
    2025 12 12
    16:00 19.7400 20.0500
    2025 12 12
    15:50 19.7400 20.0500
    2025 12 12
    15:40 19.7400 20.0500
    2025 12 12
    15:30 19.7400 20.0500
    2025 12 12
    15:20 19.7400 20.0500
    2025 12 12
    15:10 19.7400 20.0500
    2025 12 12
    15:00 19.7400 20.0500
    2025 12 12
    14:50 19.7400 20.0500
    2025 12 12
    14:40 19.7400 20.0500
    2025 12 12
    14:30 19.7400 20.0500
    2025 12 12
    14:20 19.7400 20.0500
    2025 12 12
    14:10 19.7400 20.0500
    2025 12 12
    14:00 19.7400 20.0500
    2025 12 12
    13:50 19.7400 20.0500
    2025 12 12
    13:40 19.7400 20.0500
    2025 12 12
    13:30 19.7400 20.0500
    2025 12 12
    13:20 19.7400 20.0500
    2025 12 12
    13:10 19.7400 20.0500
    2025 12 12
    13:00 19.7400 20.0500
    2025 12 12
    12:50 19.7400 20.0500
    2025 12 12
    12:40 19.7400 20.0500
    2025 12 12
    12:30 19.7400 20.0500
    2025 12 12
    12:20 19.7400 20.0500
    2025 12 12
    12:10 19.7400 20.0500
    2025 12 12
    12:00 19.7400 20.0500
    2025 12 12
    11:50 19.7400 20.0500
    2025 12 12
    11:40 19.7400 20.0500
    2025 12 12
    11:30 19.7400 20.0500
    2025 12 12
    11:20 19.7400 20.0500
    2025 12 12
    11:10 19.7400 20.0500
    2025 12 12
    11:00 19.7400 20.0500
    2025 12 12
    10:50 19.7400 20.0500
    2025 12 12
    10:40 19.7400 20.0500
    2025 12 12
    10:30 19.7400 20.0500
    2025 12 12
    10:20 19.7400 20.0500
    2025 12 12
    10:10 19.7400 20.0500
    2025 12 12
    10:00 19.7400 20.0500
    2025 12 12
    09:50 19.7400 20.0500
    2025 12 12
    09:40 19.7400 20.0500
    2025 12 12
    09:30 19.7400 20.0500
    2025 12 12
    09:20 19.7400 20.0500
  • Date
    Hour
    Buy
    Sale
    2025 12 16
    02:30 19.6800 19.9500
    2025 12 16
    02:20 19.6800 19.9500
    2025 12 16
    02:10 19.6800 19.9500
    2025 12 16
    02:00 19.6800 19.9500
    2025 12 16
    01:50 19.6800 19.9500
    2025 12 16
    01:40 19.6800 19.9500
    2025 12 16
    01:30 19.6800 19.9500
    2025 12 16
    01:20 19.6800 19.9500
    2025 12 16
    01:10 19.6800 19.9500
    2025 12 16
    01:00 19.6800 19.9500
    2025 12 16
    00:50 19.6800 19.9500
    2025 12 16
    00:40 19.6800 19.9500
    2025 12 16
    00:30 19.6800 19.9500
    2025 12 16
    00:20 19.6800 19.9500
    2025 12 16
    00:10 19.6800 19.9500
    2025 12 16
    00:00 19.6800 19.9500
    2025 12 15
    23:50 19.6800 19.9500
    2025 12 15
    23:40 19.6800 19.9500
    2025 12 15
    23:30 19.6800 19.9500
    2025 12 15
    23:20 19.6800 19.9500
    2025 12 15
    23:10 19.6800 19.9500
    2025 12 15
    23:00 19.6800 19.9500
    2025 12 15
    22:50 19.6800 19.9500
    2025 12 15
    22:40 19.6800 19.9500
    2025 12 15
    22:30 19.6800 19.9500
    2025 12 15
    22:20 19.6800 19.9500
    2025 12 15
    22:10 19.6800 19.9500
    2025 12 15
    22:00 19.6800 19.9500
    2025 12 15
    21:50 19.6800 19.9500
    2025 12 15
    21:40 19.6800 19.9500
    2025 12 15
    21:30 19.6800 19.9500
    2025 12 15
    21:20 19.6800 19.9500
    2025 12 15
    21:10 19.6800 19.9500
    2025 12 15
    21:00 19.6800 19.9500
    2025 12 15
    20:50 19.6800 19.9500
    2025 12 15
    20:40 19.6800 19.9500
    2025 12 15
    20:30 19.6800 19.9500
    2025 12 15
    20:20 19.6800 19.9500
    2025 12 15
    20:10 19.6800 19.9500
    2025 12 15
    20:00 19.6800 19.9500
    2025 12 15
    19:50 19.6800 19.9500
    2025 12 15
    19:40 19.6800 19.9500
    2025 12 15
    19:30 19.6800 19.9500
    2025 12 15
    19:20 19.6800 19.9500
    2025 12 15
    19:10 19.6800 19.9500
    2025 12 15
    19:00 19.6800 19.9500
    2025 12 15
    18:50 19.6800 19.9500
    2025 12 15
    18:40 19.6800 19.9500
    2025 12 15
    18:30 19.6800 19.9500
    2025 12 15
    18:20 19.6800 19.9500
    2025 12 15
    18:10 19.6800 19.9500
    2025 12 15
    18:00 19.6800 19.9500
    2025 12 15
    17:50 19.6800 19.9500
    2025 12 15
    17:40 19.6800 19.9500
    2025 12 15
    17:30 19.6800 19.9500
    2025 12 15
    17:20 19.6800 19.9500
    2025 12 15
    17:10 19.6800 19.9500
    2025 12 15
    17:00 19.6800 19.9500
    2025 12 15
    16:50 19.6800 19.9500
    2025 12 15
    16:40 19.6800 19.9500
    2025 12 15
    16:30 19.6800 19.9500
    2025 12 15
    16:20 19.6800 19.9500
    2025 12 15
    16:10 19.6800 19.9500
    2025 12 15
    16:00 19.6800 19.9500
    2025 12 15
    15:50 19.6800 19.9500
    2025 12 15
    15:40 19.6800 19.9500
    2025 12 15
    15:30 19.6800 19.9500
    2025 12 15
    15:20 19.6800 19.9500
    2025 12 15
    15:10 19.6800 19.9500
    2025 12 15
    15:00 19.6800 19.9500
    2025 12 15
    14:50 19.6800 19.9500
    2025 12 15
    14:40 19.6800 19.9500
    2025 12 15
    14:30 19.6800 19.9500
    2025 12 15
    14:20 19.6800 19.9500
    2025 12 15
    14:10 19.6800 19.9500
    2025 12 15
    14:00 19.6800 19.9500
    2025 12 15
    13:50 19.6800 19.9500
    2025 12 15
    13:40 19.6800 19.9500
    2025 12 15
    13:30 19.6800 19.9500
    2025 12 15
    13:20 19.6800 19.9500
    2025 12 15
    13:10 19.6800 19.9500
    2025 12 15
    13:00 19.6800 19.9500
    2025 12 15
    12:50 19.6800 19.9500
    2025 12 15
    12:40 19.6800 19.9500
    2025 12 15
    12:30 19.6800 19.9500
    2025 12 15
    12:20 19.6800 19.9500
    2025 12 15
    12:10 19.6800 19.9500
    2025 12 15
    12:00 19.6800 19.9500
    2025 12 15
    11:50 19.6800 19.9500
    2025 12 15
    11:40 19.6800 19.9500
    2025 12 15
    11:30 19.6800 19.9500
    2025 12 15
    11:20 19.6800 19.9500
    2025 12 15
    11:10 19.6800 19.9500
    2025 12 15
    11:00 19.6800 19.9500
    2025 12 15
    10:50 19.6800 19.9500
    2025 12 15
    10:40 19.6800 19.9500
    2025 12 15
    10:30 19.6800 19.9500
    2025 12 15
    10:20 19.6800 19.9500
    2025 12 15
    10:10 19.6800 19.9500
    2025 12 15
    10:00 19.6800 19.9500
    2025 12 15
    09:50 19.6800 19.9500
    2025 12 15
    09:40 19.6800 19.9500
    2025 12 15
    09:30 19.8000 19.9500
    2025 12 15
    09:20 19.8000 19.9500
    2025 12 15
    09:10 19.8000 19.9500
    2025 12 15
    09:00 19.8000 19.9500
    2025 12 15
    08:50 19.8000 19.9500
    2025 12 15
    08:40 19.8000 19.9500
    2025 12 15
    08:30 19.8000 19.9500
    2025 12 15
    08:20 19.8000 19.9500
    2025 12 15
    08:10 19.8000 19.9500
    2025 12 15
    08:00 19.8000 19.9500
    2025 12 15
    07:50 19.8000 19.9500
    2025 12 15
    07:40 19.8000 19.9500
    2025 12 15
    07:30 19.8000 19.9500
    2025 12 15
    07:20 19.8000 19.9500
    2025 12 15
    07:10 19.8000 19.9500
    2025 12 15
    07:00 19.8000 19.9500
    2025 12 15
    06:50 19.8000 19.9500
    2025 12 15
    06:40 19.8000 19.9500
    2025 12 15
    06:30 19.8000 19.9500
    2025 12 15
    06:20 19.8000 19.9500
    2025 12 15
    06:10 19.8000 19.9500
    2025 12 15
    06:00 19.8000 19.9500
    2025 12 15
    05:50 19.8000 19.9500
    2025 12 15
    05:40 19.8000 19.9500
    2025 12 15
    05:30 19.8000 19.9500
    2025 12 15
    05:20 19.8000 19.9500
    2025 12 15
    05:10 19.8000 19.9500
    2025 12 15
    05:00 19.8000 19.9500
    2025 12 15
    04:50 19.8000 19.9500
    2025 12 15
    04:40 19.8000 19.9500
    2025 12 15
    04:30 19.8000 19.9500
    2025 12 15
    04:20 19.8000 19.9500
    2025 12 15
    04:10 19.8000 19.9500
    2025 12 15
    04:00 19.8000 19.9500
    2025 12 15
    03:50 19.8000 19.9500
    2025 12 15
    03:40 19.8000 19.9500
    2025 12 15
    03:30 19.8000 19.9500
    2025 12 15
    03:20 19.8000 19.9500
    2025 12 15
    03:10 19.8000 19.9500
    2025 12 15
    03:00 19.8000 19.9500
    2025 12 15
    02:50 19.8000 19.9500
    2025 12 15
    02:40 19.8000 19.9500
    2025 12 15
    02:30 19.8000 19.9500
    2025 12 15
    02:20 19.8000 19.9500
    2025 12 15
    02:10 19.8000 19.9500
    2025 12 15
    02:00 19.8000 19.9500
    2025 12 15
    01:50 19.8000 19.9500
    2025 12 15
    01:40 19.8000 19.9500
    2025 12 15
    01:30 19.8000 19.9500
    2025 12 15
    01:20 19.8000 19.9500
    2025 12 15
    01:10 19.8000 19.9500
    2025 12 15
    01:00 19.8000 19.9500
    2025 12 15
    00:50 19.8000 19.9500
    2025 12 15
    00:40 19.8000 19.9500
    2025 12 15
    00:30 19.8000 19.9500
    2025 12 15
    00:20 19.8000 19.9500
    2025 12 15
    00:10 19.8000 19.9500
    2025 12 15
    00:00 19.8000 19.9500
    2025 12 14
    23:50 19.8000 19.9500
    2025 12 14
    23:40 19.8000 19.9500
    2025 12 14
    23:30 19.8000 19.9500
    2025 12 14
    23:20 19.8000 19.9500
    2025 12 14
    23:10 19.8000 19.9500
    2025 12 14
    23:00 19.8000 19.9500
    2025 12 14
    22:50 19.8000 19.9500
    2025 12 14
    22:40 19.8000 19.9500
    2025 12 14
    22:30 19.8000 19.9500
    2025 12 14
    22:20 19.8000 19.9500
    2025 12 14
    22:10 19.8000 19.9500
    2025 12 14
    22:00 19.8000 19.9500
    2025 12 14
    21:50 19.8000 19.9500
    2025 12 14
    21:40 19.8000 19.9500
    2025 12 14
    21:30 19.8000 19.9500
    2025 12 14
    21:20 19.8000 19.9500
    2025 12 14
    21:10 19.8000 19.9500
    2025 12 14
    21:00 19.8000 19.9500
    2025 12 14
    20:50 19.8000 19.9500
    2025 12 14
    20:40 19.8000 19.9500
    2025 12 14
    20:30 19.8000 19.9500
    2025 12 14
    20:20 19.8000 19.9500
    2025 12 14
    20:10 19.8000 19.9500
    2025 12 14
    20:00 19.8000 19.9500
    2025 12 14
    19:50 19.8000 19.9500
    2025 12 14
    19:40 19.8000 19.9500
    2025 12 14
    19:30 19.8000 19.9500
    2025 12 14
    19:20 19.8000 19.9500
    2025 12 14
    19:10 19.8000 19.9500
    2025 12 14
    19:00 19.8000 19.9500
    2025 12 14
    18:50 19.8000 19.9500
    2025 12 14
    18:40 19.8000 19.9500
    2025 12 14
    18:30 19.8000 19.9500
    2025 12 14
    18:20 19.8000 19.9500
    2025 12 14
    18:10 19.8000 19.9500
    2025 12 14
    18:00 19.8000 19.9500
    2025 12 14
    17:50 19.8000 19.9500
    2025 12 14
    17:40 19.8000 19.9500
    2025 12 14
    17:30 19.8000 19.9500
    2025 12 14
    17:20 19.8000 19.9500
    2025 12 14
    17:10 19.8000 19.9500
    2025 12 14
    17:00 19.8000 19.9500
    2025 12 14
    16:50 19.8000 19.9500
    2025 12 14
    16:40 19.8000 19.9500
    2025 12 14
    16:30 19.8000 19.9500
    2025 12 14
    16:20 19.8000 19.9500
    2025 12 14
    16:10 19.8000 19.9500
    2025 12 14
    16:00 19.8000 19.9500
    2025 12 14
    15:50 19.8000 19.9500
    2025 12 14
    15:40 19.8000 19.9500
    2025 12 14
    15:30 19.8000 19.9500
    2025 12 14
    15:20 19.8000 19.9500
    2025 12 14
    15:10 19.8000 19.9500
    2025 12 14
    15:00 19.8000 19.9500
    2025 12 14
    14:50 19.8000 19.9500
    2025 12 14
    14:40 19.8000 19.9500
    2025 12 14
    14:30 19.8000 19.9500
    2025 12 14
    14:20 19.8000 19.9500
    2025 12 14
    14:10 19.8000 19.9500
    2025 12 14
    14:00 19.8000 19.9500
    2025 12 14
    13:50 19.8000 19.9500
    2025 12 14
    13:40 19.8000 19.9500
    2025 12 14
    13:30 19.8000 19.9500
    2025 12 14
    13:20 19.8000 19.9500
    2025 12 14
    13:10 19.8000 19.9500
    2025 12 14
    13:00 19.8000 19.9500
    2025 12 14
    12:50 19.8000 19.9500
    2025 12 14
    12:40 19.8000 19.9500
    2025 12 14
    12:30 19.8000 19.9500
    2025 12 14
    12:20 19.8000 19.9500
    2025 12 14
    12:10 19.8000 19.9500
    2025 12 14
    12:00 19.8000 19.9500
    2025 12 14
    11:50 19.8000 19.9500
    2025 12 14
    11:40 19.8000 19.9500
    2025 12 14
    11:30 19.8000 19.9500
    2025 12 14
    11:20 19.8000 19.9500
    2025 12 14
    11:10 19.8000 19.9500
    2025 12 14
    11:00 19.8000 19.9500
    2025 12 14
    10:50 19.8000 19.9500
    2025 12 14
    10:40 19.8000 19.9500
    2025 12 14
    10:30 19.8000 19.9500
    2025 12 14
    10:20 19.8000 19.9500
    2025 12 14
    10:10 19.8000 19.9500
    2025 12 14
    10:00 19.8000 19.9500
    2025 12 14
    09:50 19.8000 19.9500
    2025 12 14
    09:40 19.8000 19.9500
    2025 12 14
    09:30 19.8000 19.9500
    2025 12 14
    09:20 19.8000 19.9500
    2025 12 14
    00:00 19.8000 19.9500
    2025 12 13
    23:50 19.8000 19.9500
    2025 12 13
    23:40 19.8000 19.9500
    2025 12 13
    23:30 19.8000 19.9500
    2025 12 13
    23:20 19.8000 19.9500
    2025 12 13
    23:10 19.8000 19.9500
    2025 12 13
    23:00 19.8000 19.9500
    2025 12 13
    22:50 19.8000 19.9500
    2025 12 13
    22:40 19.8000 19.9500
    2025 12 13
    22:30 19.8000 19.9500
    2025 12 13
    22:20 19.8000 19.9500
    2025 12 13
    22:10 19.8000 19.9500
    2025 12 13
    22:00 19.8000 19.9500
    2025 12 13
    21:50 19.8000 19.9500
    2025 12 13
    21:40 19.8000 19.9500
    2025 12 13
    21:30 19.8000 19.9500
    2025 12 13
    21:20 19.8000 19.9500
    2025 12 13
    21:10 19.8000 19.9500
    2025 12 13
    21:00 19.8000 19.9500
    2025 12 13
    20:50 19.8000 19.9500
    2025 12 13
    20:40 19.8000 19.9500
    2025 12 13
    20:30 19.8000 19.9500
    2025 12 13
    20:20 19.8000 19.9500
    2025 12 13
    20:10 19.8000 19.9500
    2025 12 13
    20:00 19.8000 19.9500
    2025 12 13
    19:50 19.8000 19.9500
    2025 12 13
    19:40 19.8000 19.9500
    2025 12 13
    19:30 19.8000 19.9500
    2025 12 13
    19:20 19.8000 19.9500
    2025 12 13
    19:10 19.8000 19.9500
    2025 12 13
    19:00 19.8000 19.9500
    2025 12 13
    18:50 19.8000 19.9500
    2025 12 13
    18:40 19.8000 19.9500
    2025 12 13
    18:30 19.8000 19.9500
    2025 12 13
    18:20 19.8000 19.9500
    2025 12 13
    18:10 19.8000 19.9500
    2025 12 13
    18:00 19.8000 19.9500
    2025 12 13
    17:50 19.8000 19.9500
    2025 12 13
    17:40 19.8000 19.9500
    2025 12 13
    17:30 19.8000 19.9500
    2025 12 13
    17:20 19.8000 19.9500
    2025 12 13
    17:10 19.8000 19.9500
    2025 12 13
    17:00 19.8000 19.9500
    2025 12 13
    16:50 19.8000 19.9500
    2025 12 13
    16:40 19.8000 19.9500
    2025 12 13
    16:30 19.8000 19.9500
    2025 12 13
    16:20 19.8000 19.9500
    2025 12 13
    16:10 19.8000 19.9500
    2025 12 13
    16:00 19.8000 19.9500
    2025 12 13
    15:50 19.8000 19.9500
    2025 12 13
    15:40 19.8000 19.9500
    2025 12 13
    15:30 19.8000 19.9500
    2025 12 13
    15:20 19.8000 19.9500
    2025 12 13
    15:10 19.8000 19.9500
    2025 12 13
    15:00 19.8000 19.9500
    2025 12 13
    14:50 19.8000 19.9500
    2025 12 13
    14:40 19.8000 19.9500
    2025 12 13
    14:30 19.8000 19.9500
    2025 12 13
    14:20 19.8000 19.9500
    2025 12 13
    14:10 19.8000 19.9500
    2025 12 13
    14:00 19.8000 19.9500
    2025 12 13
    13:50 19.8000 19.9500
    2025 12 13
    13:40 19.8000 19.9500
    2025 12 13
    13:30 19.8000 19.9500
    2025 12 13
    13:20 19.8000 19.9500
    2025 12 13
    13:10 19.8000 19.9500
    2025 12 13
    13:00 19.8000 19.9500
    2025 12 13
    12:50 19.8000 19.9500
    2025 12 13
    12:40 19.8000 19.9500
    2025 12 13
    12:30 19.8000 19.9500
    2025 12 13
    12:20 19.8000 19.9500
    2025 12 13
    12:10 19.8000 19.9500
    2025 12 13
    12:00 19.8000 19.9500
    2025 12 13
    11:50 19.8000 19.9500
    2025 12 13
    11:40 19.8000 19.9500
    2025 12 13
    11:30 19.8000 19.9500
    2025 12 13
    11:20 19.8000 19.9500
    2025 12 13
    11:10 19.8000 19.9500
    2025 12 13
    11:00 19.8000 19.9500
    2025 12 13
    10:50 19.8000 19.9500
    2025 12 13
    10:40 19.8000 19.9500
    2025 12 13
    10:30 19.8000 19.9500
    2025 12 13
    10:20 19.8000 19.9500
    2025 12 13
    10:10 19.8000 19.9500
    2025 12 13
    10:00 19.8000 19.9500
    2025 12 13
    09:50 19.8000 19.9500
    2025 12 13
    09:40 19.8000 19.9500
    2025 12 13
    09:30 19.8000 19.9500
    2025 12 13
    09:20 19.8000 19.9500
    2025 12 13
    09:10 19.8000 20.0000
    2025 12 13
    09:00 19.8000 20.0000
    2025 12 13
    08:50 19.8000 20.0000
    2025 12 13
    08:40 19.8000 20.0000
    2025 12 13
    08:30 19.8000 20.0000
    2025 12 13
    08:20 19.8000 20.0000
    2025 12 13
    08:10 19.8000 20.0000
    2025 12 13
    08:00 19.8000 20.0000
    2025 12 13
    07:50 19.8000 20.0000
    2025 12 13
    07:40 19.8000 20.0000
    2025 12 13
    07:30 19.8000 20.0000
    2025 12 13
    07:20 19.8000 20.0000
    2025 12 13
    07:10 19.8000 20.0000
    2025 12 13
    07:00 19.8000 20.0000
    2025 12 13
    06:50 19.8000 20.0000
    2025 12 13
    06:40 19.8000 20.0000
    2025 12 13
    06:30 19.8000 20.0000
    2025 12 13
    06:20 19.8000 20.0000
    2025 12 13
    06:10 19.8000 20.0000
    2025 12 13
    06:00 19.8000 20.0000
    2025 12 13
    05:50 19.8000 20.0000
    2025 12 13
    05:40 19.8000 20.0000
    2025 12 13
    05:30 19.8000 20.0000
    2025 12 13
    05:20 19.8000 20.0000
    2025 12 13
    05:10 19.8000 20.0000
    2025 12 13
    05:00 19.8000 20.0000
    2025 12 13
    04:50 19.8000 20.0000
    2025 12 13
    04:40 19.8000 20.0000
    2025 12 13
    04:30 19.8000 20.0000
    2025 12 13
    04:20 19.8000 20.0000
    2025 12 13
    04:10 19.8000 20.0000
    2025 12 13
    04:00 19.8000 20.0000
    2025 12 13
    03:50 19.8000 20.0000
    2025 12 13
    03:40 19.8000 20.0000
    2025 12 13
    03:30 19.8000 20.0000
    2025 12 13
    03:20 19.8000 20.0000
    2025 12 13
    03:10 19.8000 20.0000
    2025 12 13
    03:00 19.8000 20.0000
    2025 12 13
    02:50 19.8000 20.0000
    2025 12 13
    02:40 19.8000 20.0000
    2025 12 13
    02:30 19.8000 20.0000
    2025 12 13
    02:20 19.8000 20.0000
    2025 12 13
    02:10 19.8000 20.0000
    2025 12 13
    02:00 19.8000 20.0000
    2025 12 13
    01:50 19.8000 20.0000
    2025 12 13
    01:40 19.8000 20.0000
    2025 12 13
    01:30 19.8000 20.0000
    2025 12 13
    01:20 19.8000 20.0000
    2025 12 13
    01:10 19.8000 20.0000
    2025 12 13
    01:00 19.8000 20.0000
    2025 12 13
    00:50 19.8000 20.0000
    2025 12 13
    00:40 19.8000 20.0000
    2025 12 13
    00:30 19.8000 20.0000
    2025 12 13
    00:20 19.8000 20.0000
    2025 12 13
    00:10 19.8000 20.0000
    2025 12 13
    00:00 19.8000 20.0000
    2025 12 12
    23:50 19.8000 20.0000
    2025 12 12
    23:40 19.8000 20.0000
    2025 12 12
    23:30 19.8000 20.0000
    2025 12 12
    23:20 19.8000 20.0000
    2025 12 12
    23:10 19.8000 20.0000
    2025 12 12
    23:00 19.8000 20.0000
    2025 12 12
    22:50 19.8000 20.0000
    2025 12 12
    22:40 19.8000 20.0000
    2025 12 12
    22:30 19.8000 20.0000
    2025 12 12
    22:20 19.8000 20.0000
    2025 12 12
    22:10 19.8000 20.0000
    2025 12 12
    22:00 19.8000 20.0000
    2025 12 12
    21:50 19.8000 20.0000
    2025 12 12
    21:40 19.8000 20.0000
    2025 12 12
    21:30 19.8000 20.0000
    2025 12 12
    21:20 19.8000 20.0000
    2025 12 12
    21:10 19.8000 20.0000
    2025 12 12
    21:00 19.8000 20.0000
    2025 12 12
    20:50 19.8000 20.0000
    2025 12 12
    20:40 19.8000 20.0000
    2025 12 12
    20:30 19.8000 20.0000
    2025 12 12
    20:20 19.8000 20.0000
    2025 12 12
    20:10 19.8000 20.0000
    2025 12 12
    20:00 19.8000 20.0000
    2025 12 12
    19:50 19.8000 20.0000
    2025 12 12
    19:40 19.8000 20.0000
    2025 12 12
    19:30 19.8000 20.0000
    2025 12 12
    19:20 19.8000 20.0000
    2025 12 12
    19:10 19.8000 20.0000
    2025 12 12
    19:00 19.8000 20.0000
    2025 12 12
    18:50 19.8000 20.0000
    2025 12 12
    18:40 19.8000 20.0000
    2025 12 12
    18:30 19.8000 20.0000
    2025 12 12
    18:20 19.8000 20.0000
    2025 12 12
    18:10 19.8000 20.0000
    2025 12 12
    18:00 19.8000 20.0000
    2025 12 12
    17:50 19.8000 20.0000
    2025 12 12
    17:40 19.8000 20.0000
    2025 12 12
    17:30 19.8000 20.0000
    2025 12 12
    17:20 19.8000 20.0000
    2025 12 12
    17:10 19.8000 20.0000
    2025 12 12
    17:00 19.8000 20.0000
    2025 12 12
    16:50 19.8000 20.0000
    2025 12 12
    16:40 19.8000 20.0000
    2025 12 12
    16:30 19.8000 20.0000
    2025 12 12
    16:20 19.8000 20.0000
    2025 12 12
    16:10 19.8000 20.0000
    2025 12 12
    16:00 19.8000 20.0000
    2025 12 12
    15:50 19.8000 20.0000
    2025 12 12
    15:40 19.8000 20.0000
    2025 12 12
    15:30 19.8000 20.0000
    2025 12 12
    15:20 19.8000 20.0000
    2025 12 12
    15:10 19.8000 20.0000
    2025 12 12
    15:00 19.8000 20.0000
    2025 12 12
    14:50 19.8000 20.0000
    2025 12 12
    14:40 19.8000 20.0000
    2025 12 12
    14:30 19.8000 20.0000
    2025 12 12
    14:20 19.8000 20.0000
    2025 12 12
    14:10 19.8000 20.0000
    2025 12 12
    14:00 19.8000 20.0000
    2025 12 12
    13:50 19.8000 20.0000
    2025 12 12
    13:40 19.8000 20.0000
    2025 12 12
    13:30 19.8000 20.0000
    2025 12 12
    13:20 19.8000 20.0000
    2025 12 12
    13:10 19.8000 20.0000
    2025 12 12
    13:00 19.8000 20.0000
    2025 12 12
    12:50 19.8000 20.0000
    2025 12 12
    12:40 19.8000 20.0000
    2025 12 12
    12:30 19.8000 20.0000
    2025 12 12
    12:20 19.8000 20.0000
    2025 12 12
    12:10 19.8000 20.0000
    2025 12 12
    12:00 19.8000 20.0000
    2025 12 12
    11:50 19.8000 20.0000
    2025 12 12
    11:40 19.8000 20.0000
    2025 12 12
    11:30 19.8000 20.0000
    2025 12 12
    11:20 19.8000 20.0000
    2025 12 12
    11:10 19.8000 20.0000
    2025 12 12
    11:00 19.8000 20.0000
    2025 12 12
    10:50 19.8000 20.0000
    2025 12 12
    10:40 19.8000 20.0000
    2025 12 12
    10:30 19.8000 20.0000
    2025 12 12
    10:20 19.8000 20.0000
    2025 12 12
    10:10 19.8000 20.0000
    2025 12 12
    10:00 19.8000 20.0000
    2025 12 12
    09:50 19.8000 20.0000
    2025 12 12
    09:40 19.8000 20.0000
    2025 12 12
    09:30 19.8000 20.0000
    2025 12 12
    09:20 19.8000 20.0000
  • Date
    Hour
    Buy
    Sale
    2025 12 16
    02:30 19.8557 19.8557
    2025 12 16
    02:20 19.8557 19.8557
    2025 12 16
    02:10 19.8557 19.8557
    2025 12 16
    02:00 19.8557 19.8557
    2025 12 16
    01:50 19.8557 19.8557
    2025 12 16
    01:40 19.8557 19.8557
    2025 12 16
    01:30 19.8557 19.8557
    2025 12 16
    01:20 19.8557 19.8557
    2025 12 16
    01:10 19.8557 19.8557
    2025 12 16
    01:00 19.8557 19.8557
    2025 12 16
    00:50 19.8557 19.8557
    2025 12 16
    00:40 19.8557 19.8557
    2025 12 16
    00:30 19.8557 19.8557
    2025 12 16
    00:20 19.8557 19.8557
    2025 12 16
    00:10 19.8557 19.8557
    2025 12 16
    00:00 19.8557 19.8557
    2025 12 15
    23:50 19.8557 19.8557
    2025 12 15
    23:40 19.8557 19.8557
    2025 12 15
    23:30 19.8557 19.8557
    2025 12 15
    23:20 19.8557 19.8557
    2025 12 15
    23:10 19.8557 19.8557
    2025 12 15
    23:00 19.8557 19.8557
    2025 12 15
    22:50 19.8557 19.8557
    2025 12 15
    22:40 19.8557 19.8557
    2025 12 15
    22:30 19.8557 19.8557
    2025 12 15
    22:20 19.8557 19.8557
    2025 12 15
    22:10 19.8557 19.8557
    2025 12 15
    22:00 19.8557 19.8557
    2025 12 15
    21:50 19.8557 19.8557
    2025 12 15
    21:40 19.8557 19.8557
    2025 12 15
    21:30 19.8557 19.8557
    2025 12 15
    21:20 19.8557 19.8557
    2025 12 15
    21:10 19.8557 19.8557
    2025 12 15
    21:00 19.8557 19.8557
    2025 12 15
    20:50 19.8557 19.8557
    2025 12 15
    20:40 19.8557 19.8557
    2025 12 15
    20:30 19.8557 19.8557
    2025 12 15
    20:20 19.8557 19.8557
    2025 12 15
    20:10 19.8557 19.8557
    2025 12 15
    20:00 19.8557 19.8557
    2025 12 15
    19:50 19.8557 19.8557
    2025 12 15
    19:40 19.8557 19.8557
    2025 12 15
    19:30 19.8557 19.8557
    2025 12 15
    19:20 19.8557 19.8557
    2025 12 15
    19:10 19.8557 19.8557
    2025 12 15
    19:00 19.8557 19.8557
    2025 12 15
    18:50 19.8557 19.8557
    2025 12 15
    18:40 19.8557 19.8557
    2025 12 15
    18:30 19.8557 19.8557
    2025 12 15
    18:20 19.8557 19.8557
    2025 12 15
    18:10 19.8557 19.8557
    2025 12 15
    18:00 19.8557 19.8557
    2025 12 15
    17:50 19.8557 19.8557
    2025 12 15
    17:40 19.8557 19.8557
    2025 12 15
    17:30 19.8557 19.8557
    2025 12 15
    17:20 19.8557 19.8557
    2025 12 15
    17:10 19.8557 19.8557
    2025 12 15
    17:00 19.8557 19.8557
    2025 12 15
    16:50 19.8557 19.8557
    2025 12 15
    16:40 19.8557 19.8557
    2025 12 15
    16:30 19.8557 19.8557
    2025 12 15
    16:20 19.8557 19.8557
    2025 12 15
    16:10 19.8557 19.8557
    2025 12 15
    16:00 19.8557 19.8557
    2025 12 15
    15:50 19.8557 19.8557
    2025 12 15
    15:40 19.8557 19.8557
    2025 12 15
    15:30 19.8557 19.8557
    2025 12 15
    15:20 19.8557 19.8557
    2025 12 15
    15:10 19.8557 19.8557
    2025 12 15
    15:00 19.8557 19.8557
    2025 12 15
    14:50 19.8557 19.8557
    2025 12 15
    14:40 19.8557 19.8557
    2025 12 15
    14:30 19.8557 19.8557
    2025 12 15
    14:20 19.8557 19.8557
    2025 12 15
    14:10 19.8557 19.8557
    2025 12 15
    14:00 19.8557 19.8557
    2025 12 15
    13:50 19.8557 19.8557
    2025 12 15
    13:40 19.8557 19.8557
    2025 12 15
    13:30 19.8557 19.8557
    2025 12 15
    13:20 19.8557 19.8557
    2025 12 15
    13:10 19.8557 19.8557
    2025 12 15
    13:00 19.8557 19.8557
    2025 12 15
    12:50 19.8557 19.8557
    2025 12 15
    12:40 19.8557 19.8557
    2025 12 15
    12:30 19.8557 19.8557
    2025 12 15
    12:20 19.8557 19.8557
    2025 12 15
    12:10 19.8557 19.8557
    2025 12 15
    12:00 19.8557 19.8557
    2025 12 15
    11:50 19.8557 19.8557
    2025 12 15
    11:40 19.8557 19.8557
    2025 12 15
    11:30 19.8557 19.8557
    2025 12 15
    11:20 19.8557 19.8557
    2025 12 15
    11:10 19.8557 19.8557
    2025 12 15
    11:00 19.8557 19.8557
    2025 12 15
    10:50 19.8557 19.8557
    2025 12 15
    10:40 19.8557 19.8557
    2025 12 15
    10:30 19.8557 19.8557
    2025 12 15
    10:20 19.8557 19.8557
    2025 12 15
    10:10 19.8557 19.8557
    2025 12 15
    10:00 19.8557 19.8557
    2025 12 15
    09:50 19.8557 19.8557
    2025 12 15
    09:40 19.8557 19.8557
    2025 12 15
    09:30 19.8557 19.8557
    2025 12 15
    09:20 19.8557 19.8557
    2025 12 15
    09:10 19.8464 19.8464
    2025 12 15
    09:00 19.8464 19.8464
    2025 12 15
    08:50 19.8464 19.8464
    2025 12 15
    08:40 19.8464 19.8464
    2025 12 15
    08:30 19.8464 19.8464
    2025 12 15
    08:20 19.8464 19.8464
    2025 12 15
    08:10 19.8464 19.8464
    2025 12 15
    08:00 19.8464 19.8464
    2025 12 15
    07:50 19.8464 19.8464
    2025 12 15
    07:40 19.8464 19.8464
    2025 12 15
    07:30 19.8464 19.8464
    2025 12 15
    07:20 19.8464 19.8464
    2025 12 15
    07:10 19.8464 19.8464
    2025 12 15
    07:00 19.8464 19.8464
    2025 12 15
    06:50 19.8464 19.8464
    2025 12 15
    06:40 19.8464 19.8464
    2025 12 15
    06:30 19.8464 19.8464
    2025 12 15
    06:20 19.8464 19.8464
    2025 12 15
    06:10 19.8464 19.8464
    2025 12 15
    06:00 19.8464 19.8464
    2025 12 15
    05:50 19.8464 19.8464
    2025 12 15
    05:40 19.8464 19.8464
    2025 12 15
    05:30 19.8464 19.8464
    2025 12 15
    05:20 19.8464 19.8464
    2025 12 15
    05:10 19.8464 19.8464
    2025 12 15
    05:00 19.8464 19.8464
    2025 12 15
    04:50 19.8464 19.8464
    2025 12 15
    04:40 19.8464 19.8464
    2025 12 15
    04:30 19.8464 19.8464
    2025 12 15
    04:20 19.8464 19.8464
    2025 12 15
    04:10 19.8464 19.8464
    2025 12 15
    04:00 19.8464 19.8464
    2025 12 15
    03:50 19.8464 19.8464
    2025 12 15
    03:40 19.8464 19.8464
    2025 12 15
    03:30 19.8464 19.8464
    2025 12 15
    03:20 19.8464 19.8464
    2025 12 15
    03:10 19.8464 19.8464
    2025 12 15
    03:00 19.8464 19.8464
    2025 12 15
    02:50 19.8464 19.8464
    2025 12 15
    02:40 19.8464 19.8464
    2025 12 15
    02:30 19.8464 19.8464
    2025 12 15
    02:20 19.8464 19.8464
    2025 12 15
    02:10 19.8464 19.8464
    2025 12 15
    02:00 19.8464 19.8464
    2025 12 15
    01:50 19.8464 19.8464
    2025 12 15
    01:40 19.8464 19.8464
    2025 12 15
    01:30 19.8464 19.8464
    2025 12 15
    01:20 19.8464 19.8464
    2025 12 15
    01:10 19.8464 19.8464
    2025 12 15
    01:00 19.8464 19.8464
    2025 12 15
    00:50 19.8464 19.8464
    2025 12 15
    00:40 19.8464 19.8464
    2025 12 15
    00:30 19.8464 19.8464
    2025 12 15
    00:20 19.8464 19.8464
    2025 12 15
    00:10 19.8464 19.8464
    2025 12 15
    00:00 19.8464 19.8464
    2025 12 14
    23:50 19.8464 19.8464
    2025 12 14
    23:40 19.8464 19.8464
    2025 12 14
    23:30 19.8464 19.8464
    2025 12 14
    23:20 19.8464 19.8464
    2025 12 14
    23:10 19.8464 19.8464
    2025 12 14
    23:00 19.8464 19.8464
    2025 12 14
    22:50 19.8464 19.8464
    2025 12 14
    22:40 19.8464 19.8464
    2025 12 14
    22:30 19.8464 19.8464
    2025 12 14
    22:20 19.8464 19.8464
    2025 12 14
    22:10 19.8464 19.8464
    2025 12 14
    22:00 19.8464 19.8464
    2025 12 14
    21:50 19.8464 19.8464
    2025 12 14
    21:40 19.8464 19.8464
    2025 12 14
    21:30 19.8464 19.8464
    2025 12 14
    21:20 19.8464 19.8464
    2025 12 14
    21:10 19.8464 19.8464
    2025 12 14
    21:00 19.8464 19.8464
    2025 12 14
    20:50 19.8464 19.8464
    2025 12 14
    20:40 19.8464 19.8464
    2025 12 14
    20:30 19.8464 19.8464
    2025 12 14
    20:20 19.8464 19.8464
    2025 12 14
    20:10 19.8464 19.8464
    2025 12 14
    20:00 19.8464 19.8464
    2025 12 14
    19:50 19.8464 19.8464
    2025 12 14
    19:40 19.8464 19.8464
    2025 12 14
    19:30 19.8464 19.8464
    2025 12 14
    19:20 19.8464 19.8464
    2025 12 14
    19:10 19.8464 19.8464
    2025 12 14
    19:00 19.8464 19.8464
    2025 12 14
    18:50 19.8464 19.8464
    2025 12 14
    18:40 19.8464 19.8464
    2025 12 14
    18:30 19.8464 19.8464
    2025 12 14
    18:20 19.8464 19.8464
    2025 12 14
    18:10 19.8464 19.8464
    2025 12 14
    18:00 19.8464 19.8464
    2025 12 14
    17:50 19.8464 19.8464
    2025 12 14
    17:40 19.8464 19.8464
    2025 12 14
    17:30 19.8464 19.8464
    2025 12 14
    17:20 19.8464 19.8464
    2025 12 14
    17:10 19.8464 19.8464
    2025 12 14
    17:00 19.8464 19.8464
    2025 12 14
    16:50 19.8464 19.8464
    2025 12 14
    16:40 19.8464 19.8464
    2025 12 14
    16:30 19.8464 19.8464
    2025 12 14
    16:20 19.8464 19.8464
    2025 12 14
    16:10 19.8464 19.8464
    2025 12 14
    16:00 19.8464 19.8464
    2025 12 14
    15:50 19.8464 19.8464
    2025 12 14
    15:40 19.8464 19.8464
    2025 12 14
    15:30 19.8464 19.8464
    2025 12 14
    15:20 19.8464 19.8464
    2025 12 14
    15:10 19.8464 19.8464
    2025 12 14
    15:00 19.8464 19.8464
    2025 12 14
    14:50 19.8464 19.8464
    2025 12 14
    14:40 19.8464 19.8464
    2025 12 14
    14:30 19.8464 19.8464
    2025 12 14
    14:20 19.8464 19.8464
    2025 12 14
    14:10 19.8464 19.8464
    2025 12 14
    14:00 19.8464 19.8464
    2025 12 14
    13:50 19.8464 19.8464
    2025 12 14
    13:40 19.8464 19.8464
    2025 12 14
    13:30 19.8464 19.8464
    2025 12 14
    13:20 19.8464 19.8464
    2025 12 14
    13:10 19.8464 19.8464
    2025 12 14
    13:00 19.8464 19.8464
    2025 12 14
    12:50 19.8464 19.8464
    2025 12 14
    12:40 19.8464 19.8464
    2025 12 14
    12:30 19.8464 19.8464
    2025 12 14
    12:20 19.8464 19.8464
    2025 12 14
    12:10 19.8464 19.8464
    2025 12 14
    12:00 19.8464 19.8464
    2025 12 14
    11:50 19.8464 19.8464
    2025 12 14
    11:40 19.8464 19.8464
    2025 12 14
    11:30 19.8464 19.8464
    2025 12 14
    11:20 19.8464 19.8464
    2025 12 14
    11:10 19.8464 19.8464
    2025 12 14
    11:00 19.8464 19.8464
    2025 12 14
    10:50 19.8464 19.8464
    2025 12 14
    10:40 19.8464 19.8464
    2025 12 14
    10:30 19.8464 19.8464
    2025 12 14
    10:20 19.8464 19.8464
    2025 12 14
    10:10 19.8464 19.8464
    2025 12 14
    10:00 19.8464 19.8464
    2025 12 14
    09:50 19.8464 19.8464
    2025 12 14
    09:40 19.8464 19.8464
    2025 12 14
    09:30 19.8464 19.8464
    2025 12 14
    09:20 19.8464 19.8464
    2025 12 14
    00:00 19.8464 19.8464
    2025 12 13
    23:50 19.8464 19.8464
    2025 12 13
    23:40 19.8464 19.8464
    2025 12 13
    23:30 19.8464 19.8464
    2025 12 13
    23:20 19.8464 19.8464
    2025 12 13
    23:10 19.8464 19.8464
    2025 12 13
    23:00 19.8464 19.8464
    2025 12 13
    22:50 19.8464 19.8464
    2025 12 13
    22:40 19.8464 19.8464
    2025 12 13
    22:30 19.8464 19.8464
    2025 12 13
    22:20 19.8464 19.8464
    2025 12 13
    22:10 19.8464 19.8464
    2025 12 13
    22:00 19.8464 19.8464
    2025 12 13
    21:50 19.8464 19.8464
    2025 12 13
    21:40 19.8464 19.8464
    2025 12 13
    21:30 19.8464 19.8464
    2025 12 13
    21:20 19.8464 19.8464
    2025 12 13
    21:10 19.8464 19.8464
    2025 12 13
    21:00 19.8464 19.8464
    2025 12 13
    20:50 19.8464 19.8464
    2025 12 13
    20:40 19.8464 19.8464
    2025 12 13
    20:30 19.8464 19.8464
    2025 12 13
    20:20 19.8464 19.8464
    2025 12 13
    20:10 19.8464 19.8464
    2025 12 13
    20:00 19.8464 19.8464
    2025 12 13
    19:50 19.8464 19.8464
    2025 12 13
    19:40 19.8464 19.8464
    2025 12 13
    19:30 19.8464 19.8464
    2025 12 13
    19:20 19.8464 19.8464
    2025 12 13
    19:10 19.8464 19.8464
    2025 12 13
    19:00 19.8464 19.8464
    2025 12 13
    18:50 19.8464 19.8464
    2025 12 13
    18:40 19.8464 19.8464
    2025 12 13
    18:30 19.8464 19.8464
    2025 12 13
    18:20 19.8464 19.8464
    2025 12 13
    18:10 19.8464 19.8464
    2025 12 13
    18:00 19.8464 19.8464
    2025 12 13
    17:50 19.8464 19.8464
    2025 12 13
    17:40 19.8464 19.8464
    2025 12 13
    17:30 19.8464 19.8464
    2025 12 13
    17:20 19.8464 19.8464
    2025 12 13
    17:10 19.8464 19.8464
    2025 12 13
    17:00 19.8464 19.8464
    2025 12 13
    16:50 19.8464 19.8464
    2025 12 13
    16:40 19.8464 19.8464
    2025 12 13
    16:30 19.8464 19.8464
    2025 12 13
    16:20 19.8464 19.8464
    2025 12 13
    16:10 19.8464 19.8464
    2025 12 13
    16:00 19.8464 19.8464
    2025 12 13
    15:50 19.8464 19.8464
    2025 12 13
    15:40 19.8464 19.8464
    2025 12 13
    15:30 19.8464 19.8464
    2025 12 13
    15:20 19.8464 19.8464
    2025 12 13
    15:10 19.8464 19.8464
    2025 12 13
    15:00 19.8464 19.8464
    2025 12 13
    14:50 19.8464 19.8464
    2025 12 13
    14:40 19.8464 19.8464
    2025 12 13
    14:30 19.8464 19.8464
    2025 12 13
    14:20 19.8464 19.8464
    2025 12 13
    14:10 19.8464 19.8464
    2025 12 13
    14:00 19.8464 19.8464
    2025 12 13
    13:50 19.8464 19.8464
    2025 12 13
    13:40 19.8464 19.8464
    2025 12 13
    13:30 19.8464 19.8464
    2025 12 13
    13:20 19.8464 19.8464
    2025 12 13
    13:10 19.8464 19.8464
    2025 12 13
    13:00 19.8464 19.8464
    2025 12 13
    12:50 19.8464 19.8464
    2025 12 13
    12:40 19.8464 19.8464
    2025 12 13
    12:30 19.8464 19.8464
    2025 12 13
    12:20 19.8464 19.8464
    2025 12 13
    12:10 19.8464 19.8464
    2025 12 13
    12:00 19.8464 19.8464
    2025 12 13
    11:50 19.8464 19.8464
    2025 12 13
    11:40 19.8464 19.8464
    2025 12 13
    11:30 19.8464 19.8464
    2025 12 13
    11:20 19.8464 19.8464
    2025 12 13
    11:10 19.8464 19.8464
    2025 12 13
    11:00 19.8464 19.8464
    2025 12 13
    10:50 19.8464 19.8464
    2025 12 13
    10:40 19.8464 19.8464
    2025 12 13
    10:30 19.8464 19.8464
    2025 12 13
    10:20 19.8464 19.8464
    2025 12 13
    10:10 19.8464 19.8464
    2025 12 13
    10:00 19.8464 19.8464
    2025 12 13
    09:50 19.8464 19.8464
    2025 12 13
    09:40 19.8464 19.8464
    2025 12 13
    09:30 19.8464 19.8464
    2025 12 13
    09:20 19.8464 19.8464
    2025 12 13
    09:10 19.8464 19.8464
    2025 12 13
    09:00 19.8464 19.8464
    2025 12 13
    08:50 19.8464 19.8464
    2025 12 13
    08:40 19.8464 19.8464
    2025 12 13
    08:30 19.8464 19.8464
    2025 12 13
    08:20 19.8464 19.8464
    2025 12 13
    08:10 19.8464 19.8464
    2025 12 13
    08:00 19.8464 19.8464
    2025 12 13
    07:50 19.8464 19.8464
    2025 12 13
    07:40 19.8464 19.8464
    2025 12 13
    07:30 19.8464 19.8464
    2025 12 13
    07:20 19.8464 19.8464
    2025 12 13
    07:10 19.8464 19.8464
    2025 12 13
    07:00 19.8464 19.8464
    2025 12 13
    06:50 19.8464 19.8464
    2025 12 13
    06:40 19.8464 19.8464
    2025 12 13
    06:30 19.8464 19.8464
    2025 12 13
    06:20 19.8464 19.8464
    2025 12 13
    06:10 19.8464 19.8464
    2025 12 13
    06:00 19.8464 19.8464
    2025 12 13
    05:50 19.8464 19.8464
    2025 12 13
    05:40 19.8464 19.8464
    2025 12 13
    05:30 19.8464 19.8464
    2025 12 13
    05:20 19.8464 19.8464
    2025 12 13
    05:10 19.8464 19.8464
    2025 12 13
    05:00 19.8464 19.8464
    2025 12 13
    04:50 19.8464 19.8464
    2025 12 13
    04:40 19.8464 19.8464
    2025 12 13
    04:30 19.8464 19.8464
    2025 12 13
    04:20 19.8464 19.8464
    2025 12 13
    04:10 19.8464 19.8464
    2025 12 13
    04:00 19.8464 19.8464
    2025 12 13
    03:50 19.8464 19.8464
    2025 12 13
    03:40 19.8464 19.8464
    2025 12 13
    03:30 19.8464 19.8464
    2025 12 13
    03:20 19.8464 19.8464
    2025 12 13
    03:10 19.8464 19.8464
    2025 12 13
    03:00 19.8464 19.8464
    2025 12 13
    02:50 19.8464 19.8464
    2025 12 13
    02:40 19.8464 19.8464
    2025 12 13
    02:30 19.8464 19.8464
    2025 12 13
    02:20 19.8464 19.8464
    2025 12 13
    02:10 19.8464 19.8464
    2025 12 13
    02:00 19.8464 19.8464
    2025 12 13
    01:50 19.8464 19.8464
    2025 12 13
    01:40 19.8464 19.8464
    2025 12 13
    01:30 19.8464 19.8464
    2025 12 13
    01:20 19.8464 19.8464
    2025 12 13
    01:10 19.8464 19.8464
    2025 12 13
    01:00 19.8464 19.8464
    2025 12 13
    00:50 19.8464 19.8464
    2025 12 13
    00:40 19.8464 19.8464
    2025 12 13
    00:30 19.8464 19.8464
    2025 12 13
    00:20 19.8464 19.8464
    2025 12 13
    00:10 19.8464 19.8464
    2025 12 13
    00:00 19.8464 19.8464
    2025 12 12
    23:50 19.8464 19.8464
    2025 12 12
    23:40 19.8464 19.8464
    2025 12 12
    23:30 19.8464 19.8464
    2025 12 12
    23:20 19.8464 19.8464
    2025 12 12
    23:10 19.8464 19.8464
    2025 12 12
    23:00 19.8464 19.8464
    2025 12 12
    22:50 19.8464 19.8464
    2025 12 12
    22:40 19.8464 19.8464
    2025 12 12
    22:30 19.8464 19.8464
    2025 12 12
    22:20 19.8464 19.8464
    2025 12 12
    22:10 19.8464 19.8464
    2025 12 12
    22:00 19.8464 19.8464
    2025 12 12
    21:50 19.8464 19.8464
    2025 12 12
    21:40 19.8464 19.8464
    2025 12 12
    21:30 19.8464 19.8464
    2025 12 12
    21:20 19.8464 19.8464
    2025 12 12
    21:10 19.8464 19.8464
    2025 12 12
    21:00 19.8464 19.8464
    2025 12 12
    20:50 19.8464 19.8464
    2025 12 12
    20:40 19.8464 19.8464
    2025 12 12
    20:30 19.8464 19.8464
    2025 12 12
    20:20 19.8464 19.8464
    2025 12 12
    20:10 19.8464 19.8464
    2025 12 12
    20:00 19.8464 19.8464
    2025 12 12
    19:50 19.8464 19.8464
    2025 12 12
    19:40 19.8464 19.8464
    2025 12 12
    19:30 19.8464 19.8464
    2025 12 12
    19:20 19.8464 19.8464
    2025 12 12
    19:10 19.8464 19.8464
    2025 12 12
    19:00 19.8464 19.8464
    2025 12 12
    18:50 19.8464 19.8464
    2025 12 12
    18:40 19.8464 19.8464
    2025 12 12
    18:30 19.8464 19.8464
    2025 12 12
    18:20 19.8464 19.8464
    2025 12 12
    18:10 19.8464 19.8464
    2025 12 12
    18:00 19.8464 19.8464
    2025 12 12
    17:50 19.8464 19.8464
    2025 12 12
    17:40 19.8464 19.8464
    2025 12 12
    17:30 19.8464 19.8464
    2025 12 12
    17:20 19.8464 19.8464
    2025 12 12
    17:10 19.8464 19.8464
    2025 12 12
    17:00 19.8464 19.8464
    2025 12 12
    16:50 19.8464 19.8464
    2025 12 12
    16:40 19.8464 19.8464
    2025 12 12
    16:30 19.8464 19.8464
    2025 12 12
    16:20 19.8464 19.8464
    2025 12 12
    16:10 19.8464 19.8464
    2025 12 12
    16:00 19.8464 19.8464
    2025 12 12
    15:50 19.8464 19.8464
    2025 12 12
    15:40 19.8464 19.8464
    2025 12 12
    15:30 19.8464 19.8464
    2025 12 12
    15:20 19.8464 19.8464
    2025 12 12
    15:10 19.8464 19.8464
    2025 12 12
    15:00 19.8464 19.8464
    2025 12 12
    14:50 19.8464 19.8464
    2025 12 12
    14:40 19.8464 19.8464
    2025 12 12
    14:30 19.8464 19.8464
    2025 12 12
    14:20 19.8464 19.8464
    2025 12 12
    14:10 19.8464 19.8464
    2025 12 12
    14:00 19.8464 19.8464
    2025 12 12
    13:50 19.8464 19.8464
    2025 12 12
    13:40 19.8464 19.8464
    2025 12 12
    13:30 19.8464 19.8464
    2025 12 12
    13:20 19.8464 19.8464
    2025 12 12
    13:10 19.8464 19.8464
    2025 12 12
    13:00 19.8464 19.8464
    2025 12 12
    12:50 19.8464 19.8464
    2025 12 12
    12:40 19.8464 19.8464
    2025 12 12
    12:30 19.8464 19.8464
    2025 12 12
    12:20 19.8464 19.8464
    2025 12 12
    12:10 19.8464 19.8464
    2025 12 12
    12:00 19.8464 19.8464
    2025 12 12
    11:50 19.8464 19.8464
    2025 12 12
    11:40 19.8464 19.8464
    2025 12 12
    11:30 19.8464 19.8464
    2025 12 12
    11:20 19.8464 19.8464
    2025 12 12
    11:10 19.8464 19.8464
    2025 12 12
    11:00 19.8464 19.8464
    2025 12 12
    10:50 19.8464 19.8464
    2025 12 12
    10:40 19.8464 19.8464
    2025 12 12
    10:30 19.8464 19.8464
    2025 12 12
    10:20 19.8464 19.8464
    2025 12 12
    10:10 19.8464 19.8464
    2025 12 12
    10:00 19.8464 19.8464
    2025 12 12
    09:50 19.8464 19.8464
    2025 12 12
    09:40 19.8464 19.8464
    2025 12 12
    09:30 19.8464 19.8464
    2025 12 12
    09:20 19.8464 19.8464