Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
4.1879%
CME TERM SOFR6M
3.936%
CME TERM SOFR6M
3.07%
EURIBOR 6M
2.77%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 10 03
    09:10 20.0500 20.2500
    2026 10 03
    09:00 20.0500 20.2500
    2026 10 03
    08:50 20.0500 20.2500
    2026 10 03
    08:40 20.0500 20.2500
    2026 10 03
    08:30 20.0500 20.2500
    2026 10 03
    08:20 20.0500 20.2500
    2026 10 03
    08:10 20.0500 20.2500
    2026 10 03
    08:00 20.0500 20.2500
    2026 10 03
    07:50 20.0500 20.2500
    2026 10 03
    07:40 20.0500 20.2500
    2026 10 03
    07:30 20.0500 20.2500
    2026 10 03
    07:20 20.0500 20.2500
    2026 10 03
    07:10 20.0500 20.2500
    2026 10 03
    07:00 20.0500 20.2500
    2026 10 03
    06:50 20.0500 20.2500
    2026 10 03
    06:40 20.0500 20.2500
    2026 10 03
    06:30 20.0500 20.2500
    2026 10 03
    06:20 20.0500 20.2500
    2026 10 03
    06:10 20.0500 20.2500
    2026 10 03
    06:00 20.0500 20.2500
    2026 10 03
    05:50 20.0500 20.2500
    2026 10 03
    05:40 20.0500 20.2500
    2026 10 03
    05:30 20.0500 20.2500
    2026 10 03
    05:20 20.0500 20.2500
    2026 10 03
    05:10 20.0500 20.2500
    2026 10 03
    05:00 20.0500 20.2500
    2026 10 03
    04:50 20.0500 20.2500
    2026 10 03
    04:40 20.0500 20.2500
    2026 10 03
    04:30 20.0500 20.2500
    2026 10 03
    04:20 20.0500 20.2500
    2026 10 03
    04:10 20.0500 20.2500
    2026 10 03
    04:00 20.0500 20.2500
    2026 10 03
    03:50 20.0500 20.2500
    2026 10 03
    03:40 20.0500 20.2500
    2026 10 03
    03:30 20.0500 20.2500
    2026 10 03
    03:20 20.0500 20.2500
    2026 10 03
    03:10 20.0500 20.2500
    2026 10 03
    03:00 20.0500 20.2500
    2026 10 03
    02:50 20.0500 20.2500
    2026 10 03
    02:40 20.0500 20.2500
    2026 10 03
    02:30 20.0500 20.2500
    2026 10 03
    02:20 20.0500 20.2500
    2026 10 03
    02:10 20.0500 20.2500
    2026 10 03
    02:00 20.0500 20.2500
    2026 10 03
    01:50 20.0500 20.2500
    2026 10 03
    01:40 20.0500 20.2500
    2026 10 03
    01:30 20.0500 20.2500
    2026 10 03
    01:20 20.0500 20.2500
    2026 10 03
    01:10 20.0500 20.2500
    2026 10 03
    01:00 20.0500 20.2500
    2026 10 03
    00:50 20.0500 20.2500
    2026 10 03
    00:40 20.0500 20.2500
    2026 10 03
    00:30 20.0500 20.2500
    2026 10 03
    00:20 20.0500 20.2500
    2026 10 03
    00:10 20.0500 20.2500
    2026 10 03
    00:00 20.0500 20.2500
    2026 10 02
    23:50 20.0500 20.2500
    2026 10 02
    23:40 20.0500 20.2500
    2026 10 02
    23:30 20.0500 20.2500
    2026 10 02
    23:20 20.0500 20.2500
    2026 10 02
    23:10 20.0500 20.2500
    2026 10 02
    23:00 20.0500 20.2500
    2026 10 02
    22:50 20.0500 20.2500
    2026 10 02
    22:40 20.0500 20.2500
    2026 10 02
    22:30 20.0500 20.2500
    2026 10 02
    22:20 20.0500 20.2500
    2026 10 02
    22:10 20.0500 20.2500
    2026 10 02
    22:00 20.0500 20.2500
    2026 10 02
    21:50 20.0500 20.2500
    2026 10 02
    21:40 20.0500 20.2500
    2026 10 02
    21:30 20.0500 20.2500
    2026 10 02
    21:20 20.0500 20.2500
    2026 10 02
    21:10 20.0500 20.2500
    2026 10 02
    21:00 20.0500 20.2500
    2026 10 02
    20:50 20.0500 20.2500
    2026 10 02
    20:40 20.0500 20.2500
    2026 10 02
    20:30 20.0500 20.2500
    2026 10 02
    20:20 20.0500 20.2500
    2026 10 02
    20:10 20.0500 20.2500
    2026 10 02
    20:00 20.0500 20.2500
    2026 10 02
    19:50 20.0500 20.2500
    2026 10 02
    19:40 20.0500 20.2500
    2026 10 02
    19:30 20.0500 20.2500
    2026 10 02
    19:20 20.0500 20.2500
    2026 10 02
    19:10 20.0500 20.2500
    2026 10 02
    19:00 20.0500 20.2500
    2026 10 02
    18:50 20.0500 20.2500
    2026 10 02
    18:40 20.0500 20.2500
    2026 10 02
    18:30 20.0500 20.2500
    2026 10 02
    18:20 20.0500 20.2500
    2026 10 02
    18:10 20.0500 20.2500
    2026 10 02
    18:00 20.0500 20.2500
    2026 10 02
    17:50 20.0500 20.2500
    2026 10 02
    17:40 20.0500 20.2500
    2026 10 02
    17:30 20.0500 20.2500
    2026 10 02
    17:20 20.0500 20.2500
    2026 10 02
    17:10 20.0500 20.2500
    2026 10 02
    17:00 20.0500 20.2500
    2026 10 02
    16:50 20.0500 20.2500
    2026 10 02
    16:40 20.0500 20.2500
    2026 10 02
    16:30 20.0500 20.2500
    2026 10 02
    16:20 20.0500 20.2500
    2026 10 02
    16:10 20.0500 20.2500
    2026 10 02
    16:00 20.0500 20.2500
    2026 10 02
    15:50 20.0500 20.2500
    2026 10 02
    15:40 20.0500 20.2500
    2026 10 02
    15:30 20.0500 20.2500
    2026 10 02
    15:20 20.0500 20.2500
    2026 10 02
    15:10 20.0500 20.2500
    2026 10 02
    15:00 20.0500 20.2500
    2026 10 02
    14:50 20.0500 20.2500
    2026 10 02
    14:40 20.0500 20.2500
    2026 10 02
    14:30 20.0500 20.2500
    2026 10 02
    14:20 20.0500 20.2500
    2026 10 02
    14:10 20.0500 20.2500
    2026 10 02
    14:00 20.0500 20.2500
    2026 10 02
    13:50 20.0500 20.2500
    2026 10 02
    13:40 20.0500 20.2500
    2026 10 02
    13:30 20.0500 20.2500
    2026 10 02
    13:20 20.0500 20.2500
    2026 10 02
    13:10 20.0500 20.2500
    2026 10 02
    13:00 20.0500 20.2500
    2026 10 02
    12:50 20.0500 20.2500
    2026 10 02
    12:40 20.0500 20.2500
    2026 10 02
    12:30 20.0500 20.2500
    2026 10 02
    12:20 20.0500 20.2500
    2026 10 02
    12:10 20.0500 20.2500
    2026 10 02
    12:00 20.0500 20.2500
    2026 10 02
    11:50 20.0500 20.2500
    2026 10 02
    11:40 20.0500 20.2500
    2026 10 02
    11:30 20.0500 20.2500
    2026 10 02
    11:20 20.0500 20.2500
    2026 10 02
    11:10 20.0500 20.2500
    2026 10 02
    11:00 20.0500 20.2500
    2026 10 02
    10:50 20.0500 20.2500
    2026 10 02
    10:40 20.0500 20.2500
    2026 10 02
    10:30 20.0500 20.2500
    2026 10 02
    10:20 20.0500 20.2500
    2026 10 02
    10:10 20.0500 20.2500
    2026 10 02
    10:00 20.0500 20.2500
    2026 10 02
    09:50 20.0500 20.2500
    2026 10 02
    09:40 20.0500 20.2500
    2026 10 02
    09:10 20.0500 20.2600
    2026 10 02
    09:00 20.0500 20.2600
    2026 10 02
    08:50 20.0500 20.2600
    2026 10 02
    08:40 20.0500 20.2600
    2026 10 02
    08:30 20.0500 20.2600
    2026 10 02
    08:20 20.0500 20.2600
    2026 10 02
    08:10 20.0500 20.2600
    2026 10 02
    08:00 20.0500 20.2600
    2026 10 02
    07:50 20.0500 20.2600
    2026 10 02
    07:40 20.0500 20.2600
    2026 10 02
    07:30 20.0500 20.2600
    2026 10 02
    07:20 20.0500 20.2600
    2026 10 02
    07:10 20.0500 20.2600
    2026 10 02
    07:00 20.0500 20.2600
    2026 10 02
    06:50 20.0500 20.2600
    2026 10 02
    06:40 20.0500 20.2600
    2026 10 02
    06:30 20.0500 20.2600
    2026 10 02
    06:20 20.0500 20.2600
    2026 10 02
    06:10 20.0500 20.2600
    2026 10 02
    06:00 20.0500 20.2600
    2026 10 02
    05:50 20.0500 20.2600
    2026 10 02
    05:40 20.0500 20.2600
    2026 10 02
    05:30 20.0500 20.2600
    2026 10 02
    05:20 20.0500 20.2600
    2026 10 02
    05:10 20.0500 20.2600
    2026 10 02
    05:00 20.0500 20.2600
    2026 10 02
    04:50 20.0500 20.2600
    2026 10 02
    04:40 20.0500 20.2600
    2026 10 02
    04:30 20.0500 20.2600
    2026 10 02
    04:20 20.0500 20.2600
    2026 10 02
    04:10 20.0500 20.2600
    2026 10 02
    04:00 20.0500 20.2600
    2026 10 02
    03:50 20.0500 20.2600
    2026 10 02
    03:40 20.0500 20.2600
    2026 10 02
    03:30 20.0500 20.2600
    2026 10 02
    03:20 20.0500 20.2600
    2026 10 02
    03:10 20.0500 20.2600
    2026 10 02
    03:00 20.0500 20.2600
    2026 10 02
    02:50 20.0500 20.2600
    2026 10 02
    02:40 20.0500 20.2600
    2026 10 02
    02:30 20.0500 20.2600
    2026 10 02
    02:20 20.0500 20.2600
    2026 10 02
    02:10 20.0500 20.2600
    2026 10 02
    02:00 20.0500 20.2600
    2026 10 02
    01:50 20.0500 20.2600
    2026 10 02
    01:40 20.0500 20.2600
    2026 10 02
    01:30 20.0500 20.2600
    2026 10 02
    01:20 20.0500 20.2600
    2026 10 02
    01:10 20.0500 20.2600
    2026 10 02
    01:00 20.0500 20.2600
    2026 10 02
    00:50 20.0500 20.2600
    2026 10 02
    00:40 20.0500 20.2600
    2026 10 02
    00:30 20.0500 20.2600
    2026 10 02
    00:20 20.0500 20.2600
    2026 10 02
    00:10 20.0500 20.2600
    2026 10 02
    00:00 20.0500 20.2600
    2026 10 01
    23:50 20.0500 20.2600
    2026 10 01
    23:40 20.0500 20.2600
    2026 10 01
    23:30 20.0500 20.2600
    2026 10 01
    23:20 20.0500 20.2600
    2026 10 01
    23:10 20.0500 20.2600
    2026 10 01
    23:00 20.0500 20.2600
    2026 10 01
    22:50 20.0500 20.2600
    2026 10 01
    22:40 20.0500 20.2600
    2026 10 01
    22:30 20.0500 20.2600
    2026 10 01
    22:20 20.0500 20.2600
    2026 10 01
    22:10 20.0500 20.2600
    2026 10 01
    22:00 20.0500 20.2600
    2026 10 01
    21:50 20.0500 20.2600
    2026 10 01
    21:40 20.0500 20.2600
    2026 10 01
    21:30 20.0500 20.2600
    2026 10 01
    21:20 20.0500 20.2600
    2026 10 01
    21:10 20.0500 20.2600
    2026 10 01
    21:00 20.0500 20.2600
    2026 10 01
    20:50 20.0500 20.2600
    2026 10 01
    20:40 20.0500 20.2600
    2026 10 01
    20:30 20.0500 20.2600
    2026 10 01
    20:20 20.0500 20.2600
    2026 10 01
    20:10 20.0500 20.2600
    2026 10 01
    20:00 20.0500 20.2600
    2026 10 01
    19:50 20.0500 20.2600
    2026 10 01
    19:40 20.0500 20.2600
    2026 10 01
    19:30 20.0500 20.2600
    2026 10 01
    19:20 20.0500 20.2600
    2026 10 01
    19:10 20.0500 20.2600
    2026 10 01
    19:00 20.0500 20.2600
    2026 10 01
    18:50 20.0500 20.2600
    2026 10 01
    18:40 20.0500 20.2600
    2026 10 01
    18:30 20.0500 20.2600
    2026 10 01
    18:20 20.0500 20.2600
    2026 10 01
    18:10 20.0500 20.2600
    2026 10 01
    18:00 20.0500 20.2600
    2026 10 01
    17:50 20.0500 20.2600
    2026 10 01
    17:40 20.0500 20.2600
    2026 10 01
    17:30 20.0500 20.2600
    2026 10 01
    17:20 20.0500 20.2600
    2026 10 01
    17:10 20.0500 20.2600
    2026 10 01
    17:00 20.0500 20.2600
    2026 10 01
    16:50 20.0500 20.2600
    2026 10 01
    16:40 20.0500 20.2600
    2026 10 01
    16:30 20.0500 20.2600
    2026 10 01
    16:20 20.0500 20.2600
    2026 10 01
    16:10 20.0500 20.2600
    2026 10 01
    16:00 20.0500 20.2600
    2026 10 01
    15:50 20.0500 20.2600
    2026 10 01
    15:40 20.0500 20.2600
    2026 10 01
    15:30 20.0500 20.2600
    2026 10 01
    15:20 20.0500 20.2600
    2026 10 01
    15:10 20.0500 20.2600
    2026 10 01
    15:00 20.0500 20.2600
    2026 10 01
    14:50 20.0500 20.2600
    2026 10 01
    14:40 20.0500 20.2600
    2026 10 01
    14:30 20.0500 20.2600
    2026 10 01
    14:20 20.0500 20.2600
    2026 10 01
    14:10 20.0500 20.2600
    2026 10 01
    14:00 20.0500 20.2600
    2026 10 01
    13:50 20.0500 20.2600
    2026 10 01
    13:40 20.0500 20.2600
    2026 10 01
    13:30 20.0500 20.2600
    2026 10 01
    13:20 20.0500 20.2600
    2026 10 01
    13:10 20.0500 20.2600
    2026 10 01
    13:00 20.0500 20.2600
    2026 10 01
    12:50 20.0500 20.2600
    2026 10 01
    12:40 20.0500 20.2600
    2026 10 01
    12:30 20.0500 20.2600
    2026 10 01
    12:20 20.0500 20.2600
    2026 10 01
    12:10 20.0500 20.2600
    2026 10 01
    12:00 20.0500 20.2600
    2026 10 01
    11:50 20.0500 20.2600
    2026 10 01
    11:40 20.0500 20.2600
    2026 10 01
    11:30 20.0500 20.2600
    2026 10 01
    11:20 20.0500 20.2600
    2026 10 01
    11:10 20.0500 20.2600
    2026 10 01
    11:00 20.0500 20.2600
    2026 10 01
    10:50 20.0500 20.2600
    2026 10 01
    10:40 20.0500 20.2600
    2026 10 01
    10:30 20.0500 20.2600
    2026 10 01
    10:20 20.0500 20.2600
    2026 10 01
    10:10 20.0500 20.2600
    2026 10 01
    10:00 20.0500 20.2600
    2026 10 01
    09:50 20.0500 20.2600
    2026 10 01
    09:40 20.0500 20.2600
    2026 10 01
    09:30 20.0500 20.2600
    2026 10 01
    09:10 20.0500 20.2600
    2026 10 01
    09:00 20.0500 20.2600
    2026 10 01
    08:50 20.0500 20.2600
    2026 10 01
    08:40 20.0500 20.2600
    2026 10 01
    08:30 20.0500 20.2600
    2026 10 01
    08:20 20.0500 20.2600
    2026 10 01
    08:10 20.0500 20.2600
    2026 10 01
    08:00 20.0500 20.2600
    2026 10 01
    07:50 20.0500 20.2600
    2026 10 01
    07:40 20.0500 20.2600
    2026 10 01
    07:30 20.0500 20.2600
    2026 10 01
    07:20 20.0500 20.2600
    2026 10 01
    07:10 20.0500 20.2600
    2026 10 01
    07:00 20.0500 20.2600
    2026 10 01
    06:50 20.0500 20.2600
    2026 10 01
    06:40 20.0500 20.2600
    2026 10 01
    06:30 20.0500 20.2600
    2026 10 01
    06:20 20.0500 20.2600
    2026 10 01
    06:10 20.0500 20.2600
    2026 10 01
    06:00 20.0500 20.2600
    2026 10 01
    05:50 20.0500 20.2600
    2026 10 01
    05:40 20.0500 20.2600
    2026 10 01
    05:30 20.0500 20.2600
    2026 10 01
    05:20 20.0500 20.2600
    2026 10 01
    05:10 20.0500 20.2600
    2026 10 01
    05:00 20.0500 20.2600
    2026 10 01
    04:50 20.0500 20.2600
    2026 10 01
    04:40 20.0500 20.2600
    2026 10 01
    04:30 20.0500 20.2600
    2026 10 01
    04:20 20.0500 20.2600
    2026 10 01
    04:10 20.0500 20.2600
    2026 10 01
    04:00 20.0500 20.2600
    2026 10 01
    03:50 20.0500 20.2600
    2026 10 01
    03:40 20.0500 20.2600
    2026 10 01
    03:30 20.0500 20.2600
    2026 10 01
    03:20 20.0500 20.2600
    2026 10 01
    03:10 20.0500 20.2600
    2026 10 01
    03:00 20.0500 20.2600
    2026 10 01
    02:50 20.0500 20.2600
    2026 10 01
    02:40 20.0500 20.2600
    2026 10 01
    02:30 20.0500 20.2600
    2026 10 01
    02:20 20.0500 20.2600
    2026 10 01
    02:10 20.0500 20.2600
    2026 10 01
    02:00 20.0500 20.2600
    2026 10 01
    01:50 20.0500 20.2600
    2026 10 01
    01:40 20.0500 20.2600
    2026 10 01
    01:30 20.0500 20.2600
    2026 10 01
    01:20 20.0500 20.2600
    2026 10 01
    01:10 20.0500 20.2600
    2026 10 01
    01:00 20.0500 20.2600
    2026 10 01
    00:50 20.0500 20.2600
    2026 10 01
    00:40 20.0500 20.2600
    2026 10 01
    00:30 20.0500 20.2600
    2026 10 01
    00:20 20.0500 20.2600
    2026 10 01
    00:10 20.0500 20.2600
    2026 10 01
    00:00 20.0500 20.2600
    2026 09 30
    23:50 20.0500 20.2600
    2026 09 30
    23:40 20.0500 20.2600
    2026 09 30
    23:30 20.0500 20.2600
    2026 09 30
    23:20 20.0500 20.2600
    2026 09 30
    23:10 20.0500 20.2600
    2026 09 30
    23:00 20.0500 20.2600
    2026 09 30
    22:50 20.0500 20.2600
    2026 09 30
    22:40 20.0500 20.2600
    2026 09 30
    22:30 20.0500 20.2600
    2026 09 30
    22:20 20.0500 20.2600
    2026 09 30
    22:10 20.0500 20.2600
    2026 09 30
    22:00 20.0500 20.2600
    2026 09 30
    21:50 20.0500 20.2600
    2026 09 30
    21:40 20.0500 20.2600
    2026 09 30
    21:30 20.0500 20.2600
    2026 09 30
    21:20 20.0500 20.2600
    2026 09 30
    21:10 20.0500 20.2600
    2026 09 30
    21:00 20.0500 20.2600
    2026 09 30
    20:50 20.0500 20.2600
    2026 09 30
    20:40 20.0500 20.2600
    2026 09 30
    20:30 20.0500 20.2600
    2026 09 30
    20:20 20.0500 20.2600
    2026 09 30
    20:10 20.0500 20.2600
    2026 09 30
    20:00 20.0500 20.2600
    2026 09 30
    19:50 20.0500 20.2600
    2026 09 30
    19:40 20.0500 20.2600
    2026 09 30
    19:30 20.0500 20.2600
    2026 09 30
    19:20 20.0500 20.2600
    2026 09 30
    19:10 20.0500 20.2600
    2026 09 30
    19:00 20.0500 20.2600
    2026 09 30
    18:50 20.0500 20.2600
    2026 09 30
    18:40 20.0500 20.2600
    2026 09 30
    18:30 20.0500 20.2600
    2026 09 30
    18:20 20.0500 20.2600
    2026 09 30
    18:10 20.0500 20.2600
    2026 09 30
    18:00 20.0500 20.2600
    2026 09 30
    17:50 20.0500 20.2600
    2026 09 30
    17:40 20.0500 20.2600
    2026 09 30
    17:30 20.0500 20.2600
    2026 09 30
    17:20 20.0500 20.2600
    2026 09 30
    17:10 20.0500 20.2600
    2026 09 30
    17:00 20.0500 20.2600
    2026 09 30
    16:50 20.0500 20.2600
    2026 09 30
    16:40 20.0500 20.2600
    2026 09 30
    16:30 20.0500 20.2600
    2026 09 30
    16:20 20.0500 20.2600
    2026 09 30
    16:10 20.0500 20.2600
    2026 09 30
    16:00 20.0500 20.2600
    2026 09 30
    15:50 20.0500 20.2600
    2026 09 30
    15:40 20.0500 20.2600
    2026 09 30
    15:30 20.0500 20.2600
    2026 09 30
    15:20 20.0500 20.2600
    2026 09 30
    15:10 20.0500 20.2600
    2026 09 30
    15:00 20.0500 20.2600
    2026 09 30
    14:50 20.0500 20.2600
    2026 09 30
    14:40 20.0500 20.2600
    2026 09 30
    14:30 20.0500 20.2600
    2026 09 30
    14:20 20.0500 20.2600
    2026 09 30
    14:10 20.0500 20.2600
    2026 09 30
    14:00 20.0500 20.2600
    2026 09 30
    13:50 20.0500 20.2600
    2026 09 30
    13:40 20.0500 20.2600
    2026 09 30
    13:30 20.0500 20.2600
    2026 09 30
    13:20 20.0500 20.2600
    2026 09 30
    13:10 20.0500 20.2600
    2026 09 30
    13:00 20.0500 20.2600
    2026 09 30
    12:50 20.0500 20.2600
    2026 09 30
    12:40 20.0500 20.2600
    2026 09 30
    12:30 20.0500 20.2600
    2026 09 30
    12:20 20.0500 20.2600
    2026 09 30
    12:10 20.0500 20.2600
    2026 09 30
    12:00 20.0500 20.2600
    2026 09 30
    11:50 20.0500 20.2600
    2026 09 30
    11:40 20.0500 20.2600
    2026 09 30
    11:30 20.0500 20.2600
    2026 09 30
    11:20 20.0500 20.2600
    2026 09 30
    11:10 20.0500 20.2600
    2026 09 30
    11:00 20.0500 20.2600
    2026 09 30
    10:50 20.0500 20.2600
    2026 09 30
    10:40 20.0500 20.2600
    2026 09 30
    10:30 20.0500 20.2600
    2026 09 30
    10:20 20.0500 20.2600
    2026 09 30
    10:10 20.0500 20.2600
    2026 09 30
    10:00 20.0500 20.2600
    2026 09 30
    09:50 20.0500 20.2600
    2026 09 30
    09:40 20.0500 20.2600
    2026 09 30
    09:30 20.0500 20.2600
  • Date
    Hour
    Buy
    Sale
    2026 10 03
    09:10 20.0000 20.2500
    2026 10 03
    09:00 20.0000 20.2500
    2026 10 03
    08:50 20.0000 20.2500
    2026 10 03
    08:40 20.0000 20.2500
    2026 10 03
    08:30 20.0000 20.2500
    2026 10 03
    08:20 20.0000 20.2500
    2026 10 03
    08:10 20.0000 20.2500
    2026 10 03
    08:00 20.0000 20.2500
    2026 10 03
    07:50 20.0000 20.2500
    2026 10 03
    07:40 20.0000 20.2500
    2026 10 03
    07:30 20.0000 20.2500
    2026 10 03
    07:20 20.0000 20.2500
    2026 10 03
    07:10 20.0000 20.2500
    2026 10 03
    07:00 20.0000 20.2500
    2026 10 03
    06:50 20.0000 20.2500
    2026 10 03
    06:40 20.0000 20.2500
    2026 10 03
    06:30 20.0000 20.2500
    2026 10 03
    06:20 20.0000 20.2500
    2026 10 03
    06:10 20.0000 20.2500
    2026 10 03
    06:00 20.0000 20.2500
    2026 10 03
    05:50 20.0000 20.2500
    2026 10 03
    05:40 20.0000 20.2500
    2026 10 03
    05:30 20.0000 20.2500
    2026 10 03
    05:20 20.0000 20.2500
    2026 10 03
    05:10 20.0000 20.2500
    2026 10 03
    05:00 20.0000 20.2500
    2026 10 03
    04:50 20.0000 20.2500
    2026 10 03
    04:40 20.0000 20.2500
    2026 10 03
    04:30 20.0000 20.2500
    2026 10 03
    04:20 20.0000 20.2500
    2026 10 03
    04:10 20.0000 20.2500
    2026 10 03
    04:00 20.0000 20.2500
    2026 10 03
    03:50 20.0000 20.2500
    2026 10 03
    03:40 20.0000 20.2500
    2026 10 03
    03:30 20.0000 20.2500
    2026 10 03
    03:20 20.0000 20.2500
    2026 10 03
    03:10 20.0000 20.2500
    2026 10 03
    03:00 20.0000 20.2500
    2026 10 03
    02:50 20.0000 20.2500
    2026 10 03
    02:40 20.0000 20.2500
    2026 10 03
    02:30 20.0000 20.2500
    2026 10 03
    02:20 20.0000 20.2500
    2026 10 03
    02:10 20.0000 20.2500
    2026 10 03
    02:00 20.0000 20.2500
    2026 10 03
    01:50 20.0000 20.2500
    2026 10 03
    01:40 20.0000 20.2500
    2026 10 03
    01:30 20.0000 20.2500
    2026 10 03
    01:20 20.0000 20.2500
    2026 10 03
    01:10 20.0000 20.2500
    2026 10 03
    01:00 20.0000 20.2500
    2026 10 03
    00:50 20.0000 20.2500
    2026 10 03
    00:40 20.0000 20.2500
    2026 10 03
    00:30 20.0000 20.2500
    2026 10 03
    00:20 20.0000 20.2500
    2026 10 03
    00:10 20.0000 20.2500
    2026 10 03
    00:00 20.0000 20.2500
    2026 10 02
    23:50 20.0000 20.2500
    2026 10 02
    23:40 20.0000 20.2500
    2026 10 02
    23:30 20.0000 20.2500
    2026 10 02
    23:20 20.0000 20.2500
    2026 10 02
    23:10 20.0000 20.2500
    2026 10 02
    23:00 20.0000 20.2500
    2026 10 02
    22:50 20.0000 20.2500
    2026 10 02
    22:40 20.0000 20.2500
    2026 10 02
    22:30 20.0000 20.2500
    2026 10 02
    22:20 20.0000 20.2500
    2026 10 02
    22:10 20.0000 20.2500
    2026 10 02
    22:00 20.0000 20.2500
    2026 10 02
    21:50 20.0000 20.2500
    2026 10 02
    21:40 20.0000 20.2500
    2026 10 02
    21:30 20.0000 20.2500
    2026 10 02
    21:20 20.0000 20.2500
    2026 10 02
    21:10 20.0000 20.2500
    2026 10 02
    21:00 20.0000 20.2500
    2026 10 02
    20:50 20.0000 20.2500
    2026 10 02
    20:40 20.0000 20.2500
    2026 10 02
    20:30 20.0000 20.2500
    2026 10 02
    20:20 20.0000 20.2500
    2026 10 02
    20:10 20.0000 20.2500
    2026 10 02
    20:00 20.0000 20.2500
    2026 10 02
    19:50 20.0000 20.2500
    2026 10 02
    19:40 20.0000 20.2500
    2026 10 02
    19:30 20.0000 20.2500
    2026 10 02
    19:20 20.0000 20.2500
    2026 10 02
    19:10 20.0000 20.2500
    2026 10 02
    19:00 20.0000 20.2500
    2026 10 02
    18:50 20.0000 20.2500
    2026 10 02
    18:40 20.0000 20.2500
    2026 10 02
    18:30 20.0000 20.2500
    2026 10 02
    18:20 20.0000 20.2500
    2026 10 02
    18:10 20.0000 20.2500
    2026 10 02
    18:00 20.0000 20.2500
    2026 10 02
    17:50 20.0000 20.2500
    2026 10 02
    17:40 20.0000 20.2500
    2026 10 02
    17:30 20.0000 20.2500
    2026 10 02
    17:20 20.0000 20.2500
    2026 10 02
    17:10 20.0000 20.2500
    2026 10 02
    17:00 20.0000 20.2500
    2026 10 02
    16:50 20.0000 20.2500
    2026 10 02
    16:40 20.0000 20.2500
    2026 10 02
    16:30 20.0000 20.2500
    2026 10 02
    16:20 20.0000 20.2500
    2026 10 02
    16:10 20.0000 20.2500
    2026 10 02
    16:00 20.0000 20.2500
    2026 10 02
    15:50 20.0000 20.2500
    2026 10 02
    15:40 20.0000 20.2500
    2026 10 02
    15:30 20.0000 20.2500
    2026 10 02
    15:20 20.0000 20.2500
    2026 10 02
    15:10 20.0000 20.2500
    2026 10 02
    15:00 20.0000 20.2500
    2026 10 02
    14:50 20.0000 20.2500
    2026 10 02
    14:40 20.0000 20.2500
    2026 10 02
    14:30 20.0000 20.2500
    2026 10 02
    14:20 20.0000 20.2500
    2026 10 02
    14:10 20.0000 20.2500
    2026 10 02
    14:00 20.0000 20.2500
    2026 10 02
    13:50 20.0000 20.2500
    2026 10 02
    13:40 20.0000 20.2500
    2026 10 02
    13:30 20.0000 20.2500
    2026 10 02
    13:20 20.0000 20.2500
    2026 10 02
    13:10 20.0000 20.2500
    2026 10 02
    13:00 20.0000 20.2500
    2026 10 02
    12:50 20.0000 20.2500
    2026 10 02
    12:40 20.0000 20.2500
    2026 10 02
    12:30 20.0000 20.2500
    2026 10 02
    12:20 20.0000 20.2500
    2026 10 02
    12:10 20.0000 20.2500
    2026 10 02
    12:00 20.0000 20.2500
    2026 10 02
    11:50 20.0000 20.2500
    2026 10 02
    11:40 20.0000 20.2500
    2026 10 02
    11:30 20.0000 20.2500
    2026 10 02
    11:20 20.0000 20.2500
    2026 10 02
    11:10 20.0000 20.2500
    2026 10 02
    11:00 20.0000 20.2500
    2026 10 02
    10:50 20.0000 20.2500
    2026 10 02
    10:40 20.0000 20.2500
    2026 10 02
    10:30 20.0000 20.2500
    2026 10 02
    10:20 20.0000 20.2500
    2026 10 02
    10:10 20.0000 20.2500
    2026 10 02
    10:00 20.0000 20.2500
    2026 10 02
    09:50 20.0500 20.3000
    2026 10 02
    09:40 20.0500 20.3000
    2026 10 02
    09:10 20.0500 20.3000
    2026 10 02
    09:00 20.0500 20.3000
    2026 10 02
    08:50 20.0500 20.3000
    2026 10 02
    08:40 20.0500 20.3000
    2026 10 02
    08:30 20.0500 20.3000
    2026 10 02
    08:20 20.0500 20.3000
    2026 10 02
    08:10 20.0500 20.3000
    2026 10 02
    08:00 20.0500 20.3000
    2026 10 02
    07:50 20.0500 20.3000
    2026 10 02
    07:40 20.0500 20.3000
    2026 10 02
    07:30 20.0500 20.3000
    2026 10 02
    07:20 20.0500 20.3000
    2026 10 02
    07:10 20.0500 20.3000
    2026 10 02
    07:00 20.0500 20.3000
    2026 10 02
    06:50 20.0500 20.3000
    2026 10 02
    06:40 20.0500 20.3000
    2026 10 02
    06:30 20.0500 20.3000
    2026 10 02
    06:20 20.0500 20.3000
    2026 10 02
    06:10 20.0500 20.3000
    2026 10 02
    06:00 20.0500 20.3000
    2026 10 02
    05:50 20.0500 20.3000
    2026 10 02
    05:40 20.0500 20.3000
    2026 10 02
    05:30 20.0500 20.3000
    2026 10 02
    05:20 20.0500 20.3000
    2026 10 02
    05:10 20.0500 20.3000
    2026 10 02
    05:00 20.0500 20.3000
    2026 10 02
    04:50 20.0500 20.3000
    2026 10 02
    04:40 20.0500 20.3000
    2026 10 02
    04:30 20.0500 20.3000
    2026 10 02
    04:20 20.0500 20.3000
    2026 10 02
    04:10 20.0500 20.3000
    2026 10 02
    04:00 20.0500 20.3000
    2026 10 02
    03:50 20.0500 20.3000
    2026 10 02
    03:40 20.0500 20.3000
    2026 10 02
    03:30 20.0500 20.3000
    2026 10 02
    03:20 20.0500 20.3000
    2026 10 02
    03:10 20.0500 20.3000
    2026 10 02
    03:00 20.0500 20.3000
    2026 10 02
    02:50 20.0500 20.3000
    2026 10 02
    02:40 20.0500 20.3000
    2026 10 02
    02:30 20.0500 20.3000
    2026 10 02
    02:20 20.0500 20.3000
    2026 10 02
    02:10 20.0500 20.3000
    2026 10 02
    02:00 20.0500 20.3000
    2026 10 02
    01:50 20.0500 20.3000
    2026 10 02
    01:40 20.0500 20.3000
    2026 10 02
    01:30 20.0500 20.3000
    2026 10 02
    01:20 20.0500 20.3000
    2026 10 02
    01:10 20.0500 20.3000
    2026 10 02
    01:00 20.0500 20.3000
    2026 10 02
    00:50 20.0500 20.3000
    2026 10 02
    00:40 20.0500 20.3000
    2026 10 02
    00:30 20.0500 20.3000
    2026 10 02
    00:20 20.0500 20.3000
    2026 10 02
    00:10 20.0500 20.3000
    2026 10 02
    00:00 20.0500 20.3000
    2026 10 01
    23:50 20.0500 20.3000
    2026 10 01
    23:40 20.0500 20.3000
    2026 10 01
    23:30 20.0500 20.3000
    2026 10 01
    23:20 20.0500 20.3000
    2026 10 01
    23:10 20.0500 20.3000
    2026 10 01
    23:00 20.0500 20.3000
    2026 10 01
    22:50 20.0500 20.3000
    2026 10 01
    22:40 20.0500 20.3000
    2026 10 01
    22:30 20.0500 20.3000
    2026 10 01
    22:20 20.0500 20.3000
    2026 10 01
    22:10 20.0500 20.3000
    2026 10 01
    22:00 20.0500 20.3000
    2026 10 01
    21:50 20.0500 20.3000
    2026 10 01
    21:40 20.0500 20.3000
    2026 10 01
    21:30 20.0500 20.3000
    2026 10 01
    21:20 20.0500 20.3000
    2026 10 01
    21:10 20.0500 20.3000
    2026 10 01
    21:00 20.0500 20.3000
    2026 10 01
    20:50 20.0500 20.3000
    2026 10 01
    20:40 20.0500 20.3000
    2026 10 01
    20:30 20.0500 20.3000
    2026 10 01
    20:20 20.0500 20.3000
    2026 10 01
    20:10 20.0500 20.3000
    2026 10 01
    20:00 20.0500 20.3000
    2026 10 01
    19:50 20.0500 20.3000
    2026 10 01
    19:40 20.0500 20.3000
    2026 10 01
    19:30 20.0500 20.3000
    2026 10 01
    19:20 20.0500 20.3000
    2026 10 01
    19:10 20.0500 20.3000
    2026 10 01
    19:00 20.0500 20.3000
    2026 10 01
    18:50 20.0500 20.3000
    2026 10 01
    18:40 20.0500 20.3000
    2026 10 01
    18:30 20.0500 20.3000
    2026 10 01
    18:20 20.0500 20.3000
    2026 10 01
    18:10 20.0500 20.3000
    2026 10 01
    18:00 20.0500 20.3000
    2026 10 01
    17:50 20.0500 20.3000
    2026 10 01
    17:40 20.0500 20.3000
    2026 10 01
    17:30 20.0500 20.3000
    2026 10 01
    17:20 20.0500 20.3000
    2026 10 01
    17:10 20.0500 20.3000
    2026 10 01
    17:00 20.0500 20.3000
    2026 10 01
    16:50 20.0500 20.3000
    2026 10 01
    16:40 20.0500 20.3000
    2026 10 01
    16:30 20.0500 20.3000
    2026 10 01
    16:20 20.0500 20.3000
    2026 10 01
    16:10 20.0500 20.3000
    2026 10 01
    16:00 20.0500 20.3000
    2026 10 01
    15:50 20.0500 20.3000
    2026 10 01
    15:40 20.0500 20.3000
    2026 10 01
    15:30 20.0500 20.3000
    2026 10 01
    15:20 20.0500 20.3000
    2026 10 01
    15:10 20.0500 20.3000
    2026 10 01
    15:00 20.0500 20.3000
    2026 10 01
    14:50 20.0500 20.3000
    2026 10 01
    14:40 20.0500 20.3000
    2026 10 01
    14:30 20.0500 20.3000
    2026 10 01
    14:20 20.0500 20.3000
    2026 10 01
    14:10 20.0500 20.3000
    2026 10 01
    14:00 20.0500 20.3000
    2026 10 01
    13:50 20.0500 20.3000
    2026 10 01
    13:40 20.0500 20.3000
    2026 10 01
    13:30 20.0500 20.3000
    2026 10 01
    13:20 20.0500 20.3000
    2026 10 01
    13:10 20.0500 20.3000
    2026 10 01
    13:00 20.0500 20.3000
    2026 10 01
    12:50 20.0500 20.3000
    2026 10 01
    12:40 20.0500 20.3000
    2026 10 01
    12:30 20.0500 20.3000
    2026 10 01
    12:20 20.0500 20.3000
    2026 10 01
    12:10 20.0500 20.3000
    2026 10 01
    12:00 20.0500 20.3000
    2026 10 01
    11:50 20.0500 20.3000
    2026 10 01
    11:40 20.0500 20.3000
    2026 10 01
    11:30 20.0500 20.3000
    2026 10 01
    11:20 20.0500 20.3000
    2026 10 01
    11:10 20.0500 20.3000
    2026 10 01
    11:00 20.0500 20.3000
    2026 10 01
    10:50 20.0500 20.3000
    2026 10 01
    10:40 20.0500 20.3000
    2026 10 01
    10:30 20.0500 20.3000
    2026 10 01
    10:20 20.0500 20.3000
    2026 10 01
    10:10 20.0500 20.3000
    2026 10 01
    10:00 20.0500 20.3000
    2026 10 01
    09:50 20.0500 20.3000
    2026 10 01
    09:40 20.0000 20.3000
    2026 10 01
    09:30 20.0000 20.3000
    2026 10 01
    09:10 20.0500 20.3000
    2026 10 01
    09:00 20.0500 20.3000
    2026 10 01
    08:50 20.0500 20.3000
    2026 10 01
    08:40 20.0500 20.3000
    2026 10 01
    08:30 20.0500 20.3000
    2026 10 01
    08:20 20.0500 20.3000
    2026 10 01
    08:10 20.0500 20.3000
    2026 10 01
    08:00 20.0500 20.3000
    2026 10 01
    07:50 20.0500 20.3000
    2026 10 01
    07:40 20.0500 20.3000
    2026 10 01
    07:30 20.0500 20.3000
    2026 10 01
    07:20 20.0500 20.3000
    2026 10 01
    07:10 20.0500 20.3000
    2026 10 01
    07:00 20.0500 20.3000
    2026 10 01
    06:50 20.0500 20.3000
    2026 10 01
    06:40 20.0500 20.3000
    2026 10 01
    06:30 20.0500 20.3000
    2026 10 01
    06:20 20.0500 20.3000
    2026 10 01
    06:10 20.0500 20.3000
    2026 10 01
    06:00 20.0500 20.3000
    2026 10 01
    05:50 20.0500 20.3000
    2026 10 01
    05:40 20.0500 20.3000
    2026 10 01
    05:30 20.0500 20.3000
    2026 10 01
    05:20 20.0500 20.3000
    2026 10 01
    05:10 20.0500 20.3000
    2026 10 01
    05:00 20.0500 20.3000
    2026 10 01
    04:50 20.0500 20.3000
    2026 10 01
    04:40 20.0500 20.3000
    2026 10 01
    04:30 20.0500 20.3000
    2026 10 01
    04:20 20.0500 20.3000
    2026 10 01
    04:10 20.0500 20.3000
    2026 10 01
    04:00 20.0500 20.3000
    2026 10 01
    03:50 20.0500 20.3000
    2026 10 01
    03:40 20.0500 20.3000
    2026 10 01
    03:30 20.0500 20.3000
    2026 10 01
    03:20 20.0500 20.3000
    2026 10 01
    03:10 20.0500 20.3000
    2026 10 01
    03:00 20.0500 20.3000
    2026 10 01
    02:50 20.0500 20.3000
    2026 10 01
    02:40 20.0500 20.3000
    2026 10 01
    02:30 20.0500 20.3000
    2026 10 01
    02:20 20.0500 20.3000
    2026 10 01
    02:10 20.0500 20.3000
    2026 10 01
    02:00 20.0500 20.3000
    2026 10 01
    01:50 20.0500 20.3000
    2026 10 01
    01:40 20.0500 20.3000
    2026 10 01
    01:30 20.0500 20.3000
    2026 10 01
    01:20 20.0500 20.3000
    2026 10 01
    01:10 20.0500 20.3000
    2026 10 01
    01:00 20.0500 20.3000
    2026 10 01
    00:50 20.0500 20.3000
    2026 10 01
    00:40 20.0500 20.3000
    2026 10 01
    00:30 20.0500 20.3000
    2026 10 01
    00:20 20.0500 20.3000
    2026 10 01
    00:10 20.0500 20.3000
    2026 10 01
    00:00 20.0500 20.3000
    2026 09 30
    23:50 20.0500 20.3000
    2026 09 30
    23:40 20.0500 20.3000
    2026 09 30
    23:30 20.0500 20.3000
    2026 09 30
    23:20 20.0500 20.3000
    2026 09 30
    23:10 20.0500 20.3000
    2026 09 30
    23:00 20.0500 20.3000
    2026 09 30
    22:50 20.0500 20.3000
    2026 09 30
    22:40 20.0500 20.3000
    2026 09 30
    22:30 20.0500 20.3000
    2026 09 30
    22:20 20.0500 20.3000
    2026 09 30
    22:10 20.0500 20.3000
    2026 09 30
    22:00 20.0500 20.3000
    2026 09 30
    21:50 20.0500 20.3000
    2026 09 30
    21:40 20.0500 20.3000
    2026 09 30
    21:30 20.0500 20.3000
    2026 09 30
    21:20 20.0500 20.3000
    2026 09 30
    21:10 20.0500 20.3000
    2026 09 30
    21:00 20.0500 20.3000
    2026 09 30
    20:50 20.0500 20.3000
    2026 09 30
    20:40 20.0500 20.3000
    2026 09 30
    20:30 20.0500 20.3000
    2026 09 30
    20:20 20.0500 20.3000
    2026 09 30
    20:10 20.0500 20.3000
    2026 09 30
    20:00 20.0500 20.3000
    2026 09 30
    19:50 20.0500 20.3000
    2026 09 30
    19:40 20.0500 20.3000
    2026 09 30
    19:30 20.0500 20.3000
    2026 09 30
    19:20 20.0500 20.3000
    2026 09 30
    19:10 20.0500 20.3000
    2026 09 30
    19:00 20.0500 20.3000
    2026 09 30
    18:50 20.0500 20.3000
    2026 09 30
    18:40 20.0500 20.3000
    2026 09 30
    18:30 20.0500 20.3000
    2026 09 30
    18:20 20.0500 20.3000
    2026 09 30
    18:10 20.0500 20.3000
    2026 09 30
    18:00 20.0500 20.3000
    2026 09 30
    17:50 20.0500 20.3000
    2026 09 30
    17:40 20.0500 20.3000
    2026 09 30
    17:30 20.0500 20.3000
    2026 09 30
    17:20 20.0500 20.3000
    2026 09 30
    17:10 20.0500 20.3000
    2026 09 30
    17:00 20.0500 20.3000
    2026 09 30
    16:50 20.0500 20.3000
    2026 09 30
    16:40 20.0500 20.3000
    2026 09 30
    16:30 20.0500 20.3000
    2026 09 30
    16:20 20.0500 20.3000
    2026 09 30
    16:10 20.0500 20.3000
    2026 09 30
    16:00 20.0500 20.3000
    2026 09 30
    15:50 20.0500 20.3000
    2026 09 30
    15:40 20.0500 20.3000
    2026 09 30
    15:30 20.0500 20.3000
    2026 09 30
    15:20 20.0500 20.3000
    2026 09 30
    15:10 20.0500 20.3000
    2026 09 30
    15:00 20.0500 20.3000
    2026 09 30
    14:50 20.0500 20.3000
    2026 09 30
    14:40 20.0500 20.3000
    2026 09 30
    14:30 20.0500 20.3000
    2026 09 30
    14:20 20.0500 20.3000
    2026 09 30
    14:10 20.0500 20.3000
    2026 09 30
    14:00 20.0500 20.3000
    2026 09 30
    13:50 20.0500 20.3000
    2026 09 30
    13:40 20.0500 20.3000
    2026 09 30
    13:30 20.0500 20.3000
    2026 09 30
    13:20 20.0500 20.3000
    2026 09 30
    13:10 20.0500 20.3000
    2026 09 30
    13:00 20.0500 20.3000
    2026 09 30
    12:50 20.0500 20.3000
    2026 09 30
    12:40 20.0500 20.3000
    2026 09 30
    12:30 20.0500 20.3000
    2026 09 30
    12:20 20.0500 20.3000
    2026 09 30
    12:10 20.0500 20.3000
    2026 09 30
    12:00 20.0500 20.3000
    2026 09 30
    11:50 20.0500 20.3000
    2026 09 30
    11:40 20.0500 20.3000
    2026 09 30
    11:30 20.0500 20.3000
    2026 09 30
    11:20 20.0500 20.3000
    2026 09 30
    11:10 20.0500 20.3000
    2026 09 30
    11:00 20.0500 20.3000
    2026 09 30
    10:50 20.0500 20.3000
    2026 09 30
    10:40 20.0500 20.3000
    2026 09 30
    10:30 20.0500 20.3000
    2026 09 30
    10:20 20.0500 20.3000
    2026 09 30
    10:10 20.0500 20.3000
    2026 09 30
    10:00 20.0500 20.3000
    2026 09 30
    09:50 20.0500 20.3000
    2026 09 30
    09:40 20.0500 20.3000
    2026 09 30
    09:30 20.0500 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 10 03
    09:10 20.1068 20.1068
    2026 10 03
    09:00 20.1068 20.1068
    2026 10 03
    08:50 20.1068 20.1068
    2026 10 03
    08:40 20.1068 20.1068
    2026 10 03
    08:30 20.1068 20.1068
    2026 10 03
    08:20 20.1068 20.1068
    2026 10 03
    08:10 20.1068 20.1068
    2026 10 03
    08:00 20.1068 20.1068
    2026 10 03
    07:50 20.1068 20.1068
    2026 10 03
    07:40 20.1068 20.1068
    2026 10 03
    07:30 20.1068 20.1068
    2026 10 03
    07:20 20.1068 20.1068
    2026 10 03
    07:10 20.1068 20.1068
    2026 10 03
    07:00 20.1068 20.1068
    2026 10 03
    06:50 20.1068 20.1068
    2026 10 03
    06:40 20.1068 20.1068
    2026 10 03
    06:30 20.1068 20.1068
    2026 10 03
    06:20 20.1068 20.1068
    2026 10 03
    06:10 20.1068 20.1068
    2026 10 03
    06:00 20.1068 20.1068
    2026 10 03
    05:50 20.1068 20.1068
    2026 10 03
    05:40 20.1068 20.1068
    2026 10 03
    05:30 20.1068 20.1068
    2026 10 03
    05:20 20.1068 20.1068
    2026 10 03
    05:10 20.1068 20.1068
    2026 10 03
    05:00 20.1068 20.1068
    2026 10 03
    04:50 20.1068 20.1068
    2026 10 03
    04:40 20.1068 20.1068
    2026 10 03
    04:30 20.1068 20.1068
    2026 10 03
    04:20 20.1068 20.1068
    2026 10 03
    04:10 20.1068 20.1068
    2026 10 03
    04:00 20.1068 20.1068
    2026 10 03
    03:50 20.1068 20.1068
    2026 10 03
    03:40 20.1068 20.1068
    2026 10 03
    03:30 20.1068 20.1068
    2026 10 03
    03:20 20.1068 20.1068
    2026 10 03
    03:10 20.1068 20.1068
    2026 10 03
    03:00 20.1068 20.1068
    2026 10 03
    02:50 20.1068 20.1068
    2026 10 03
    02:40 20.1068 20.1068
    2026 10 03
    02:30 20.1068 20.1068
    2026 10 03
    02:20 20.1068 20.1068
    2026 10 03
    02:10 20.1068 20.1068
    2026 10 03
    02:00 20.1068 20.1068
    2026 10 03
    01:50 20.1068 20.1068
    2026 10 03
    01:40 20.1068 20.1068
    2026 10 03
    01:30 20.1068 20.1068
    2026 10 03
    01:20 20.1068 20.1068
    2026 10 03
    01:10 20.1068 20.1068
    2026 10 03
    01:00 20.1068 20.1068
    2026 10 03
    00:50 20.1068 20.1068
    2026 10 03
    00:40 20.1068 20.1068
    2026 10 03
    00:30 20.1068 20.1068
    2026 10 03
    00:20 20.1068 20.1068
    2026 10 03
    00:10 20.1068 20.1068
    2026 10 03
    00:00 20.1068 20.1068
    2026 10 02
    23:50 20.1068 20.1068
    2026 10 02
    23:40 20.1068 20.1068
    2026 10 02
    23:30 20.1068 20.1068
    2026 10 02
    23:20 20.1068 20.1068
    2026 10 02
    23:10 20.1068 20.1068
    2026 10 02
    23:00 20.1068 20.1068
    2026 10 02
    22:50 20.1068 20.1068
    2026 10 02
    22:40 20.1068 20.1068
    2026 10 02
    22:30 20.1068 20.1068
    2026 10 02
    22:20 20.1068 20.1068
    2026 10 02
    22:10 20.1068 20.1068
    2026 10 02
    22:00 20.1068 20.1068
    2026 10 02
    21:50 20.1068 20.1068
    2026 10 02
    21:40 20.1068 20.1068
    2026 10 02
    21:30 20.1068 20.1068
    2026 10 02
    21:20 20.1068 20.1068
    2026 10 02
    21:10 20.1068 20.1068
    2026 10 02
    21:00 20.1068 20.1068
    2026 10 02
    20:50 20.1068 20.1068
    2026 10 02
    20:40 20.1068 20.1068
    2026 10 02
    20:30 20.1068 20.1068
    2026 10 02
    20:20 20.1068 20.1068
    2026 10 02
    20:10 20.1068 20.1068
    2026 10 02
    20:00 20.1068 20.1068
    2026 10 02
    19:50 20.1068 20.1068
    2026 10 02
    19:40 20.1068 20.1068
    2026 10 02
    19:30 20.1068 20.1068
    2026 10 02
    19:20 20.1068 20.1068
    2026 10 02
    19:10 20.1068 20.1068
    2026 10 02
    19:00 20.1068 20.1068
    2026 10 02
    18:50 20.1068 20.1068
    2026 10 02
    18:40 20.1068 20.1068
    2026 10 02
    18:30 20.1068 20.1068
    2026 10 02
    18:20 20.1068 20.1068
    2026 10 02
    18:10 20.1068 20.1068
    2026 10 02
    18:00 20.1068 20.1068
    2026 10 02
    17:50 20.1068 20.1068
    2026 10 02
    17:40 20.1068 20.1068
    2026 10 02
    17:30 20.1068 20.1068
    2026 10 02
    17:20 20.1068 20.1068
    2026 10 02
    17:10 20.1068 20.1068
    2026 10 02
    17:00 20.1068 20.1068
    2026 10 02
    16:50 20.1068 20.1068
    2026 10 02
    16:40 20.1068 20.1068
    2026 10 02
    16:30 20.1068 20.1068
    2026 10 02
    16:20 20.1068 20.1068
    2026 10 02
    16:10 20.1068 20.1068
    2026 10 02
    16:00 20.1068 20.1068
    2026 10 02
    15:50 20.1068 20.1068
    2026 10 02
    15:40 20.1068 20.1068
    2026 10 02
    15:30 20.1068 20.1068
    2026 10 02
    15:20 20.1068 20.1068
    2026 10 02
    15:10 20.1068 20.1068
    2026 10 02
    15:00 20.1068 20.1068
    2026 10 02
    14:50 20.1068 20.1068
    2026 10 02
    14:40 20.1068 20.1068
    2026 10 02
    14:30 20.1068 20.1068
    2026 10 02
    14:20 20.1068 20.1068
    2026 10 02
    14:10 20.1068 20.1068
    2026 10 02
    14:00 20.1068 20.1068
    2026 10 02
    13:50 20.1068 20.1068
    2026 10 02
    13:40 20.1068 20.1068
    2026 10 02
    13:30 20.1068 20.1068
    2026 10 02
    13:20 20.1068 20.1068
    2026 10 02
    13:10 20.1068 20.1068
    2026 10 02
    13:00 20.1068 20.1068
    2026 10 02
    12:50 20.1068 20.1068
    2026 10 02
    12:40 20.1068 20.1068
    2026 10 02
    12:30 20.1068 20.1068
    2026 10 02
    12:20 20.1068 20.1068
    2026 10 02
    12:10 20.1068 20.1068
    2026 10 02
    12:00 20.1068 20.1068
    2026 10 02
    11:50 20.1068 20.1068
    2026 10 02
    11:40 20.1068 20.1068
    2026 10 02
    11:30 20.1068 20.1068
    2026 10 02
    11:20 20.1068 20.1068
    2026 10 02
    11:10 20.1068 20.1068
    2026 10 02
    11:00 20.1068 20.1068
    2026 10 02
    10:50 20.1068 20.1068
    2026 10 02
    10:40 20.1068 20.1068
    2026 10 02
    10:30 20.1068 20.1068
    2026 10 02
    10:20 20.1068 20.1068
    2026 10 02
    10:10 20.1068 20.1068
    2026 10 02
    10:00 20.1068 20.1068
    2026 10 02
    09:50 20.1068 20.1068
    2026 10 02
    09:40 20.1068 20.1068
    2026 10 02
    09:10 20.1263 20.1263
    2026 10 02
    09:00 20.1263 20.1263
    2026 10 02
    08:50 20.1263 20.1263
    2026 10 02
    08:40 20.1263 20.1263
    2026 10 02
    08:30 20.1263 20.1263
    2026 10 02
    08:20 20.1263 20.1263
    2026 10 02
    08:10 20.1263 20.1263
    2026 10 02
    08:00 20.1263 20.1263
    2026 10 02
    07:50 20.1263 20.1263
    2026 10 02
    07:40 20.1263 20.1263
    2026 10 02
    07:30 20.1263 20.1263
    2026 10 02
    07:20 20.1263 20.1263
    2026 10 02
    07:10 20.1263 20.1263
    2026 10 02
    07:00 20.1263 20.1263
    2026 10 02
    06:50 20.1263 20.1263
    2026 10 02
    06:40 20.1263 20.1263
    2026 10 02
    06:30 20.1263 20.1263
    2026 10 02
    06:20 20.1263 20.1263
    2026 10 02
    06:10 20.1263 20.1263
    2026 10 02
    06:00 20.1263 20.1263
    2026 10 02
    05:50 20.1263 20.1263
    2026 10 02
    05:40 20.1263 20.1263
    2026 10 02
    05:30 20.1263 20.1263
    2026 10 02
    05:20 20.1263 20.1263
    2026 10 02
    05:10 20.1263 20.1263
    2026 10 02
    05:00 20.1263 20.1263
    2026 10 02
    04:50 20.1263 20.1263
    2026 10 02
    04:40 20.1263 20.1263
    2026 10 02
    04:30 20.1263 20.1263
    2026 10 02
    04:20 20.1263 20.1263
    2026 10 02
    04:10 20.1263 20.1263
    2026 10 02
    04:00 20.1263 20.1263
    2026 10 02
    03:50 20.1263 20.1263
    2026 10 02
    03:40 20.1263 20.1263
    2026 10 02
    03:30 20.1263 20.1263
    2026 10 02
    03:20 20.1263 20.1263
    2026 10 02
    03:10 20.1263 20.1263
    2026 10 02
    03:00 20.1263 20.1263
    2026 10 02
    02:50 20.1263 20.1263
    2026 10 02
    02:40 20.1263 20.1263
    2026 10 02
    02:30 20.1263 20.1263
    2026 10 02
    02:20 20.1263 20.1263
    2026 10 02
    02:10 20.1263 20.1263
    2026 10 02
    02:00 20.1263 20.1263
    2026 10 02
    01:50 20.1263 20.1263
    2026 10 02
    01:40 20.1263 20.1263
    2026 10 02
    01:30 20.1263 20.1263
    2026 10 02
    01:20 20.1263 20.1263
    2026 10 02
    01:10 20.1263 20.1263
    2026 10 02
    01:00 20.1263 20.1263
    2026 10 02
    00:50 20.1263 20.1263
    2026 10 02
    00:40 20.1263 20.1263
    2026 10 02
    00:30 20.1263 20.1263
    2026 10 02
    00:20 20.1263 20.1263
    2026 10 02
    00:10 20.1263 20.1263
    2026 10 02
    00:00 20.1263 20.1263
    2026 10 01
    23:50 20.1263 20.1263
    2026 10 01
    23:40 20.1263 20.1263
    2026 10 01
    23:30 20.1263 20.1263
    2026 10 01
    23:20 20.1263 20.1263
    2026 10 01
    23:10 20.1263 20.1263
    2026 10 01
    23:00 20.1263 20.1263
    2026 10 01
    22:50 20.1263 20.1263
    2026 10 01
    22:40 20.1263 20.1263
    2026 10 01
    22:30 20.1263 20.1263
    2026 10 01
    22:20 20.1263 20.1263
    2026 10 01
    22:10 20.1263 20.1263
    2026 10 01
    22:00 20.1263 20.1263
    2026 10 01
    21:50 20.1263 20.1263
    2026 10 01
    21:40 20.1263 20.1263
    2026 10 01
    21:30 20.1263 20.1263
    2026 10 01
    21:20 20.1263 20.1263
    2026 10 01
    21:10 20.1263 20.1263
    2026 10 01
    21:00 20.1263 20.1263
    2026 10 01
    20:50 20.1263 20.1263
    2026 10 01
    20:40 20.1263 20.1263
    2026 10 01
    20:30 20.1263 20.1263
    2026 10 01
    20:20 20.1263 20.1263
    2026 10 01
    20:10 20.1263 20.1263
    2026 10 01
    20:00 20.1263 20.1263
    2026 10 01
    19:50 20.1263 20.1263
    2026 10 01
    19:40 20.1263 20.1263
    2026 10 01
    19:30 20.1263 20.1263
    2026 10 01
    19:20 20.1263 20.1263
    2026 10 01
    19:10 20.1263 20.1263
    2026 10 01
    19:00 20.1263 20.1263
    2026 10 01
    18:50 20.1263 20.1263
    2026 10 01
    18:40 20.1263 20.1263
    2026 10 01
    18:30 20.1263 20.1263
    2026 10 01
    18:20 20.1263 20.1263
    2026 10 01
    18:10 20.1263 20.1263
    2026 10 01
    18:00 20.1263 20.1263
    2026 10 01
    17:50 20.1263 20.1263
    2026 10 01
    17:40 20.1263 20.1263
    2026 10 01
    17:30 20.1263 20.1263
    2026 10 01
    17:20 20.1263 20.1263
    2026 10 01
    17:10 20.1263 20.1263
    2026 10 01
    17:00 20.1263 20.1263
    2026 10 01
    16:50 20.1263 20.1263
    2026 10 01
    16:40 20.1263 20.1263
    2026 10 01
    16:30 20.1263 20.1263
    2026 10 01
    16:20 20.1263 20.1263
    2026 10 01
    16:10 20.1263 20.1263
    2026 10 01
    16:00 20.1263 20.1263
    2026 10 01
    15:50 20.1263 20.1263
    2026 10 01
    15:40 20.1263 20.1263
    2026 10 01
    15:30 20.1263 20.1263
    2026 10 01
    15:20 20.1263 20.1263
    2026 10 01
    15:10 20.1263 20.1263
    2026 10 01
    15:00 20.1263 20.1263
    2026 10 01
    14:50 20.1263 20.1263
    2026 10 01
    14:40 20.1263 20.1263
    2026 10 01
    14:30 20.1263 20.1263
    2026 10 01
    14:20 20.1263 20.1263
    2026 10 01
    14:10 20.1263 20.1263
    2026 10 01
    14:00 20.1263 20.1263
    2026 10 01
    13:50 20.1263 20.1263
    2026 10 01
    13:40 20.1263 20.1263
    2026 10 01
    13:30 20.1263 20.1263
    2026 10 01
    13:20 20.1263 20.1263
    2026 10 01
    13:10 20.1263 20.1263
    2026 10 01
    13:00 20.1263 20.1263
    2026 10 01
    12:50 20.1263 20.1263
    2026 10 01
    12:40 20.1263 20.1263
    2026 10 01
    12:30 20.1263 20.1263
    2026 10 01
    12:20 20.1263 20.1263
    2026 10 01
    12:10 20.1263 20.1263
    2026 10 01
    12:00 20.1263 20.1263
    2026 10 01
    11:50 20.1263 20.1263
    2026 10 01
    11:40 20.1263 20.1263
    2026 10 01
    11:30 20.1263 20.1263
    2026 10 01
    11:20 20.1263 20.1263
    2026 10 01
    11:10 20.1263 20.1263
    2026 10 01
    11:00 20.1263 20.1263
    2026 10 01
    10:50 20.1263 20.1263
    2026 10 01
    10:40 20.1263 20.1263
    2026 10 01
    10:30 20.1263 20.1263
    2026 10 01
    10:20 20.1263 20.1263
    2026 10 01
    10:10 20.1263 20.1263
    2026 10 01
    10:00 20.1263 20.1263
    2026 10 01
    09:50 20.1263 20.1263
    2026 10 01
    09:40 20.1263 20.1263
    2026 10 01
    09:30 20.1263 20.1263
    2026 10 01
    09:10 20.1512 20.1512
    2026 10 01
    09:00 20.1512 20.1512
    2026 10 01
    08:50 20.1512 20.1512
    2026 10 01
    08:40 20.1512 20.1512
    2026 10 01
    08:30 20.1512 20.1512
    2026 10 01
    08:20 20.1512 20.1512
    2026 10 01
    08:10 20.1512 20.1512
    2026 10 01
    08:00 20.1512 20.1512
    2026 10 01
    07:50 20.1512 20.1512
    2026 10 01
    07:40 20.1512 20.1512
    2026 10 01
    07:30 20.1512 20.1512
    2026 10 01
    07:20 20.1512 20.1512
    2026 10 01
    07:10 20.1512 20.1512
    2026 10 01
    07:00 20.1512 20.1512
    2026 10 01
    06:50 20.1512 20.1512
    2026 10 01
    06:40 20.1512 20.1512
    2026 10 01
    06:30 20.1512 20.1512
    2026 10 01
    06:20 20.1512 20.1512
    2026 10 01
    06:10 20.1512 20.1512
    2026 10 01
    06:00 20.1512 20.1512
    2026 10 01
    05:50 20.1512 20.1512
    2026 10 01
    05:40 20.1512 20.1512
    2026 10 01
    05:30 20.1512 20.1512
    2026 10 01
    05:20 20.1512 20.1512
    2026 10 01
    05:10 20.1512 20.1512
    2026 10 01
    05:00 20.1512 20.1512
    2026 10 01
    04:50 20.1512 20.1512
    2026 10 01
    04:40 20.1512 20.1512
    2026 10 01
    04:30 20.1512 20.1512
    2026 10 01
    04:20 20.1512 20.1512
    2026 10 01
    04:10 20.1512 20.1512
    2026 10 01
    04:00 20.1512 20.1512
    2026 10 01
    03:50 20.1512 20.1512
    2026 10 01
    03:40 20.1512 20.1512
    2026 10 01
    03:30 20.1512 20.1512
    2026 10 01
    03:20 20.1512 20.1512
    2026 10 01
    03:10 20.1512 20.1512
    2026 10 01
    03:00 20.1512 20.1512
    2026 10 01
    02:50 20.1512 20.1512
    2026 10 01
    02:40 20.1512 20.1512
    2026 10 01
    02:30 20.1512 20.1512
    2026 10 01
    02:20 20.1512 20.1512
    2026 10 01
    02:10 20.1512 20.1512
    2026 10 01
    02:00 20.1512 20.1512
    2026 10 01
    01:50 20.1512 20.1512
    2026 10 01
    01:40 20.1512 20.1512
    2026 10 01
    01:30 20.1512 20.1512
    2026 10 01
    01:20 20.1512 20.1512
    2026 10 01
    01:10 20.1512 20.1512
    2026 10 01
    01:00 20.1512 20.1512
    2026 10 01
    00:50 20.1512 20.1512
    2026 10 01
    00:40 20.1512 20.1512
    2026 10 01
    00:30 20.1512 20.1512
    2026 10 01
    00:20 20.1512 20.1512
    2026 10 01
    00:10 20.1512 20.1512
    2026 10 01
    00:00 20.1512 20.1512
    2026 09 30
    23:50 20.1512 20.1512
    2026 09 30
    23:40 20.1512 20.1512
    2026 09 30
    23:30 20.1512 20.1512
    2026 09 30
    23:20 20.1512 20.1512
    2026 09 30
    23:10 20.1512 20.1512
    2026 09 30
    23:00 20.1512 20.1512
    2026 09 30
    22:50 20.1512 20.1512
    2026 09 30
    22:40 20.1512 20.1512
    2026 09 30
    22:30 20.1512 20.1512
    2026 09 30
    22:20 20.1512 20.1512
    2026 09 30
    22:10 20.1512 20.1512
    2026 09 30
    22:00 20.1512 20.1512
    2026 09 30
    21:50 20.1512 20.1512
    2026 09 30
    21:40 20.1512 20.1512
    2026 09 30
    21:30 20.1512 20.1512
    2026 09 30
    21:20 20.1512 20.1512
    2026 09 30
    21:10 20.1512 20.1512
    2026 09 30
    21:00 20.1512 20.1512
    2026 09 30
    20:50 20.1512 20.1512
    2026 09 30
    20:40 20.1512 20.1512
    2026 09 30
    20:30 20.1512 20.1512
    2026 09 30
    20:20 20.1512 20.1512
    2026 09 30
    20:10 20.1512 20.1512
    2026 09 30
    20:00 20.1512 20.1512
    2026 09 30
    19:50 20.1512 20.1512
    2026 09 30
    19:40 20.1512 20.1512
    2026 09 30
    19:30 20.1512 20.1512
    2026 09 30
    19:20 20.1512 20.1512
    2026 09 30
    19:10 20.1512 20.1512
    2026 09 30
    19:00 20.1512 20.1512
    2026 09 30
    18:50 20.1512 20.1512
    2026 09 30
    18:40 20.1512 20.1512
    2026 09 30
    18:30 20.1512 20.1512
    2026 09 30
    18:20 20.1512 20.1512
    2026 09 30
    18:10 20.1512 20.1512
    2026 09 30
    18:00 20.1512 20.1512
    2026 09 30
    17:50 20.1512 20.1512
    2026 09 30
    17:40 20.1512 20.1512
    2026 09 30
    17:30 20.1512 20.1512
    2026 09 30
    17:20 20.1512 20.1512
    2026 09 30
    17:10 20.1512 20.1512
    2026 09 30
    17:00 20.1512 20.1512
    2026 09 30
    16:50 20.1512 20.1512
    2026 09 30
    16:40 20.1512 20.1512
    2026 09 30
    16:30 20.1512 20.1512
    2026 09 30
    16:20 20.1512 20.1512
    2026 09 30
    16:10 20.1512 20.1512
    2026 09 30
    16:00 20.1512 20.1512
    2026 09 30
    15:50 20.1512 20.1512
    2026 09 30
    15:40 20.1512 20.1512
    2026 09 30
    15:30 20.1512 20.1512
    2026 09 30
    15:20 20.1512 20.1512
    2026 09 30
    15:10 20.1512 20.1512
    2026 09 30
    15:00 20.1512 20.1512
    2026 09 30
    14:50 20.1512 20.1512
    2026 09 30
    14:40 20.1512 20.1512
    2026 09 30
    14:30 20.1512 20.1512
    2026 09 30
    14:20 20.1512 20.1512
    2026 09 30
    14:10 20.1512 20.1512
    2026 09 30
    14:00 20.1512 20.1512
    2026 09 30
    13:50 20.1512 20.1512
    2026 09 30
    13:40 20.1512 20.1512
    2026 09 30
    13:30 20.1512 20.1512
    2026 09 30
    13:20 20.1512 20.1512
    2026 09 30
    13:10 20.1512 20.1512
    2026 09 30
    13:00 20.1512 20.1512
    2026 09 30
    12:50 20.1512 20.1512
    2026 09 30
    12:40 20.1512 20.1512
    2026 09 30
    12:30 20.1512 20.1512
    2026 09 30
    12:20 20.1512 20.1512
    2026 09 30
    12:10 20.1512 20.1512
    2026 09 30
    12:00 20.1512 20.1512
    2026 09 30
    11:50 20.1512 20.1512
    2026 09 30
    11:40 20.1512 20.1512
    2026 09 30
    11:30 20.1512 20.1512
    2026 09 30
    11:20 20.1512 20.1512
    2026 09 30
    11:10 20.1512 20.1512
    2026 09 30
    11:00 20.1512 20.1512
    2026 09 30
    10:50 20.1512 20.1512
    2026 09 30
    10:40 20.1512 20.1512
    2026 09 30
    10:30 20.1512 20.1512
    2026 09 30
    10:20 20.1512 20.1512
    2026 09 30
    10:10 20.1512 20.1512
    2026 09 30
    10:00 20.1512 20.1512
    2026 09 30
    09:50 20.1512 20.1512
    2026 09 30
    09:40 20.1512 20.1512
    2026 09 30
    09:30 20.1512 20.1512