Picture

Расчетные индексы

Валютный курс и Расчетные индексы

3.5000 %
Internal index
0.2038%
LIBOR 6M
0.0000 %
EURIBOR 6M
5.3000 %
CHIBID/CHIBOR 6M
6.38%
PRIMA CASĂ
  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

  • CHIBID 6M Index (“Chisinau Interbank Offered Rate”) - the average interest rate at which local banks are available to borrow money from other banks on the interbank money market.

    CHIBOR 6M Index (“Chisinau Interbank BID Rate”) - the average interest rate at which local banks are available to lend money to other banks on the interbank money market.

    The CHIBID / CHIBOR 6M index is calculated as the average of the CHIBID 6M and CHIBOR 6M rates displayed for each banking day, between March 1 - August 31 and September 1 - February 28.

  • Indice Programului Prima Casă - weighted average interest rate on newly attracted deposits, in national currency, with a term of 6 to 12 months.

    The reference index applicable for the period 1 July to 31 December will be based on the weighted average interest rate on newly attracted deposits, in national currency, with a term of 6 to 12 months, published by the NBM for May and for 1 January. - June 30 will be based on the rate published by the NBM for November of the previous year.

    It is used to calculate the interest rate for the following credit products:

Валюта
Поле заполнено неверно
Поле заполнено неверно
В отделениях
Карты
НБМ
  • Дата
    Время
    Покупка
    Продажа
    2021 09 17
    09:20 20.6 20.87
    2021 09 17
    09:00 20.6 20.87
    2021 09 17
    08:40 20.6 20.87
    2021 09 17
    08:20 20.6 20.87
    2021 09 17
    08:00 20.6 20.87
    2021 09 17
    07:40 20.6 20.87
    2021 09 17
    07:20 20.6 20.87
    2021 09 17
    07:00 20.46 21.06
    2021 09 17
    06:40 20.46 21.06
    2021 09 17
    06:20 20.46 21.06
    2021 09 17
    06:00 20.7 20.95
    2021 09 17
    05:40 20.7 20.95
    2021 09 17
    05:20 20.7 20.95
    2021 09 17
    05:00 20.7 20.95
    2021 09 17
    04:40 20.7 20.95
    2021 09 17
    04:20 20.7 20.95
    2021 09 17
    04:00 20.7 20.95
    2021 09 17
    03:40 20.7 20.95
    2021 09 17
    03:20 20.7 20.95
    2021 09 17
    03:00 20.7 20.95
    2021 09 17
    02:40 20.7 20.95
    2021 09 17
    02:20 20.7 20.95
    2021 09 17
    02:00 20.7 20.95
    2021 09 17
    01:40 20.7 20.95
    2021 09 17
    01:20 20.7 20.95
    2021 09 17
    01:00 20.7 20.95
    2021 09 17
    00:40 20.7 20.95
    2021 09 17
    00:20 20.7 20.95
    2021 09 17
    00:00 20.7 20.95
    2021 09 16
    23:40 20.7 20.95
    2021 09 16
    23:20 20.7 20.95
    2021 09 16
    23:00 20.7 20.95
    2021 09 16
    22:40 20.7 20.95
    2021 09 16
    22:20 20.7 20.95
    2021 09 16
    22:00 20.7 20.95
    2021 09 16
    21:40 20.7 20.95
    2021 09 16
    21:20 20.7 20.95
    2021 09 16
    21:00 20.7 20.95
    2021 09 16
    20:40 20.7 20.95
    2021 09 16
    20:20 20.7 20.95
    2021 09 16
    20:00 20.7 20.95
    2021 09 16
    19:40 20.7 20.95
    2021 09 16
    19:20 20.7 20.95
    2021 09 16
    19:00 20.7 20.95
    2021 09 16
    18:40 20.7 20.95
    2021 09 16
    18:20 20.7 20.95
    2021 09 16
    18:00 20.7 20.95
    2021 09 16
    17:40 20.7 20.95
    2021 09 16
    17:20 20.7 20.95
    2021 09 16
    17:00 20.7 20.95
    2021 09 16
    16:40 20.7 20.95
    2021 09 16
    16:20 20.7 20.95
    2021 09 16
    16:00 20.7 20.95
    2021 09 16
    15:40 20.7 20.95
    2021 09 16
    15:20 20.7 20.95
    2021 09 16
    15:00 20.7 20.95
    2021 09 16
    14:40 20.7 20.95
    2021 09 16
    14:20 20.7 20.95
    2021 09 16
    14:00 20.7 20.95
    2021 09 16
    13:40 20.7 20.95
    2021 09 16
    13:20 20.7 20.95
    2021 09 16
    13:00 20.7 20.95
    2021 09 16
    12:40 20.7 20.95
    2021 09 16
    12:20 20.7 20.95
    2021 09 16
    12:00 20.7 20.95
    2021 09 16
    11:40 20.7 20.95
    2021 09 16
    11:20 20.7 20.95
    2021 09 16
    11:00 20.7 20.95
    2021 09 16
    10:40 20.7 20.95
    2021 09 16
    10:20 20.7 20.95
    2021 09 16
    10:00 20.7 20.95
    2021 09 16
    09:40 20.7 20.95
    2021 09 16
    09:20 20.7 20.95
    2021 09 16
    09:00 20.7 20.95
    2021 09 16
    08:40 20.7 20.95
    2021 09 16
    08:20 20.7 20.95
    2021 09 16
    08:00 20.7 20.95
    2021 09 16
    07:40 20.7 20.95
    2021 09 16
    07:20 20.7 20.95
    2021 09 16
    07:00 20.7 20.95
    2021 09 16
    06:40 20.7 20.95
    2021 09 16
    06:20 20.58 21.18
    2021 09 16
    06:00 20.76 20.99
    2021 09 16
    05:40 20.76 20.99
    2021 09 16
    05:20 20.76 20.99
    2021 09 16
    05:00 20.76 20.99
    2021 09 16
    04:40 20.76 20.99
    2021 09 16
    04:20 20.76 20.99
    2021 09 16
    04:00 20.76 20.99
    2021 09 16
    03:40 20.76 20.99
    2021 09 16
    03:20 20.76 20.99
    2021 09 16
    03:00 20.76 20.99
    2021 09 16
    02:40 20.76 20.99
    2021 09 16
    02:20 20.76 20.99
    2021 09 16
    02:00 20.76 20.99
    2021 09 16
    01:40 20.76 20.99
    2021 09 16
    01:20 20.76 20.99
    2021 09 16
    01:00 20.76 20.99
    2021 09 16
    00:40 20.76 20.99
    2021 09 16
    00:20 20.76 20.99
    2021 09 16
    00:00 20.76 20.99
    2021 09 15
    23:40 20.76 20.99
    2021 09 15
    23:20 20.76 20.99
    2021 09 15
    23:00 20.76 20.99
    2021 09 15
    22:40 20.76 20.99
    2021 09 15
    22:20 20.76 20.99
    2021 09 15
    22:00 20.76 20.99
    2021 09 15
    21:40 20.76 20.99
    2021 09 15
    21:20 20.76 20.99
    2021 09 15
    21:00 20.76 20.99
    2021 09 15
    20:40 20.76 20.99
    2021 09 15
    20:20 20.76 20.99
    2021 09 15
    20:00 20.76 20.99
    2021 09 15
    19:40 20.76 20.99
    2021 09 15
    19:20 20.76 20.99
    2021 09 15
    19:00 20.76 20.99
    2021 09 15
    18:40 20.76 20.99
    2021 09 15
    18:20 20.76 20.99
    2021 09 15
    18:00 20.76 20.99
    2021 09 15
    17:40 20.76 20.99
    2021 09 15
    17:20 20.76 20.99
    2021 09 15
    17:00 20.76 20.99
    2021 09 15
    16:40 20.76 20.99
    2021 09 15
    16:20 20.76 20.99
    2021 09 15
    16:00 20.76 20.99
    2021 09 15
    15:40 20.76 20.99
    2021 09 15
    15:20 20.76 20.99
    2021 09 15
    15:00 20.76 20.99
    2021 09 15
    14:40 20.76 20.99
    2021 09 15
    14:20 20.76 20.99
    2021 09 15
    14:00 20.76 20.99
    2021 09 15
    13:40 20.76 20.99
    2021 09 15
    13:20 20.76 20.99
    2021 09 15
    13:00 20.76 20.99
    2021 09 15
    12:40 20.76 20.99
    2021 09 15
    12:20 20.76 20.99
    2021 09 15
    12:00 20.76 20.99
    2021 09 15
    11:40 20.76 20.99
    2021 09 15
    11:20 20.76 20.99
    2021 09 15
    11:00 20.76 20.99
    2021 09 15
    10:40 20.76 20.99
    2021 09 15
    10:20 20.76 20.99
    2021 09 15
    10:00 20.76 20.99
    2021 09 15
    09:40 20.76 20.99
    2021 09 15
    09:20 20.76 20.99
    2021 09 15
    09:00 20.76 20.99
    2021 09 15
    08:40 20.76 20.99
    2021 09 15
    08:20 20.76 20.99
    2021 09 15
    08:00 20.76 20.99
    2021 09 15
    07:40 20.76 20.99
    2021 09 15
    07:20 20.76 20.99
    2021 09 15
    07:00 20.76 20.99
    2021 09 15
    06:40 20.52 21.12
    2021 09 15
    06:20 20.52 21.12
    2021 09 15
    06:00 20.7 20.97
    2021 09 15
    05:40 20.7 20.97
    2021 09 15
    05:20 20.7 20.97
    2021 09 15
    05:00 20.7 20.97
    2021 09 15
    04:40 20.7 20.97
    2021 09 15
    04:20 20.7 20.97
    2021 09 15
    04:00 20.7 20.97
    2021 09 15
    03:40 20.7 20.97
    2021 09 15
    03:20 20.7 20.97
    2021 09 15
    03:00 20.7 20.97
    2021 09 15
    02:40 20.7 20.97
    2021 09 15
    02:20 20.7 20.97
    2021 09 15
    02:00 20.7 20.97
    2021 09 15
    01:40 20.7 20.97
    2021 09 15
    01:20 20.7 20.97
    2021 09 15
    01:00 20.7 20.97
    2021 09 15
    00:40 20.7 20.97
    2021 09 15
    00:20 20.7 20.97
    2021 09 15
    00:00 20.7 20.97
    2021 09 14
    23:40 20.7 20.97
    2021 09 14
    23:20 20.7 20.97
    2021 09 14
    23:00 20.7 20.97
    2021 09 14
    22:40 20.7 20.97
    2021 09 14
    22:20 20.7 20.97
    2021 09 14
    22:00 20.7 20.97
    2021 09 14
    21:40 20.7 20.97
    2021 09 14
    21:20 20.7 20.97
    2021 09 14
    21:00 20.7 20.97
    2021 09 14
    20:40 20.7 20.97
    2021 09 14
    20:20 20.7 20.97
    2021 09 14
    20:00 20.7 20.97
    2021 09 14
    19:40 20.7 20.97
    2021 09 14
    19:20 20.7 20.97
    2021 09 14
    19:00 20.7 20.97
    2021 09 14
    18:40 20.7 20.97
    2021 09 14
    18:20 20.7 20.97
    2021 09 14
    18:00 20.7 20.97
    2021 09 14
    17:40 20.7 20.97
    2021 09 14
    17:20 20.7 20.97
    2021 09 14
    17:00 20.7 20.97
    2021 09 14
    16:40 20.7 20.97
    2021 09 14
    16:20 20.7 20.97
    2021 09 14
    16:00 20.7 20.97
    2021 09 14
    15:40 20.7 20.97
    2021 09 14
    15:20 20.7 20.97
    2021 09 14
    15:00 20.7 20.97
    2021 09 14
    14:40 20.7 20.97
    2021 09 14
    14:20 20.7 20.97
    2021 09 14
    14:00 20.7 20.97
    2021 09 14
    13:40 20.7 20.97
    2021 09 14
    13:20 20.7 20.97
    2021 09 14
    13:00 20.7 20.97
    2021 09 14
    12:40 20.7 20.97
    2021 09 14
    12:20 20.7 20.97
    2021 09 14
    12:00 20.7 20.97
    2021 09 14
    11:40 20.7 20.97
    2021 09 14
    11:20 20.7 20.97
    2021 09 14
    11:00 20.7 20.97
    2021 09 14
    10:40 20.7 20.97
    2021 09 14
    10:20 20.7 20.97
    2021 09 14
    10:00 20.7 20.97
    2021 09 14
    09:40 20.7 20.97
    2021 09 14
    09:20 20.7 20.97
    2021 09 14
    09:00 20.7 20.97
    2021 09 14
    08:40 20.7 20.97
    2021 09 14
    08:20 20.7 20.97
    2021 09 14
    07:40 20.7 20.97
    2021 09 14
    06:20 20.62 20.89
    2021 09 14
    06:00 20.62 20.89
    2021 09 14
    05:40 20.62 20.89
    2021 09 14
    05:20 20.62 20.89
    2021 09 14
    05:00 20.62 20.89
    2021 09 14
    04:40 20.62 20.89
    2021 09 14
    04:20 20.62 20.89
    2021 09 14
    04:00 20.62 20.89
    2021 09 14
    03:40 20.62 20.89
    2021 09 14
    03:20 20.62 20.89
    2021 09 14
    03:00 20.62 20.89
    2021 09 14
    02:40 20.62 20.89
    2021 09 14
    02:20 20.62 20.89
    2021 09 14
    02:00 20.62 20.89
    2021 09 14
    01:40 20.62 20.89
    2021 09 14
    01:20 20.62 20.89
    2021 09 14
    01:00 20.62 20.89
    2021 09 14
    00:40 20.62 20.89
    2021 09 14
    00:20 20.62 20.89
    2021 09 14
    00:00 20.62 20.89
    2021 09 13
    23:40 20.62 20.89
    2021 09 13
    23:20 20.62 20.89
    2021 09 13
    23:00 20.62 20.89
    2021 09 13
    22:40 20.62 20.89
    2021 09 13
    22:20 20.62 20.89
    2021 09 13
    22:00 20.62 20.89
    2021 09 13
    21:40 20.62 20.89
    2021 09 13
    21:20 20.62 20.89
    2021 09 13
    21:00 20.62 20.89
    2021 09 13
    20:40 20.62 20.89
    2021 09 13
    20:20 20.62 20.89
    2021 09 13
    20:00 20.62 20.89
    2021 09 13
    19:40 20.62 20.89
    2021 09 13
    19:20 20.62 20.89
    2021 09 13
    19:00 20.62 20.89
    2021 09 13
    18:40 20.62 20.89
    2021 09 13
    18:20 20.62 20.89
    2021 09 13
    18:00 20.62 20.89
    2021 09 13
    17:40 20.62 20.89
    2021 09 13
    17:20 20.62 20.89
    2021 09 13
    17:00 20.62 20.89
    2021 09 13
    16:40 20.62 20.89
    2021 09 13
    16:20 20.62 20.89
    2021 09 13
    16:00 20.62 20.89
    2021 09 13
    15:40 20.62 20.89
    2021 09 13
    15:20 20.62 20.89
    2021 09 13
    15:00 20.62 20.89
    2021 09 13
    14:40 20.62 20.89
    2021 09 13
    14:20 20.62 20.89
    2021 09 13
    14:00 20.62 20.89
    2021 09 13
    13:40 20.62 20.89
    2021 09 13
    13:20 20.62 20.89
    2021 09 13
    13:00 20.62 20.89
    2021 09 13
    12:40 20.62 20.89
    2021 09 13
    12:20 20.62 20.89
    2021 09 13
    12:00 20.62 20.89
    2021 09 13
    11:40 20.62 20.89
    2021 09 13
    11:20 20.62 20.89
    2021 09 13
    11:00 20.62 20.89
    2021 09 13
    10:40 20.62 20.89
    2021 09 13
    10:20 20.62 20.89
    2021 09 13
    10:00 20.62 20.89
    2021 09 13
    09:40 20.62 20.89
    2021 09 13
    09:20 20.43 21.03
    2021 09 13
    09:00 20.43 21.03
    2021 09 13
    08:40 20.43 21.03
    2021 09 13
    08:20 20.43 21.03
    2021 09 13
    08:00 20.43 21.03
    2021 09 13
    07:40 20.43 21.03
    2021 09 13
    07:20 20.43 21.03
    2021 09 13
    07:00 20.43 21.03
    2021 09 13
    06:40 20.43 21.03
    2021 09 13
    06:20 20.43 21.03
  • Дата
    Время
    Покупка
    Продажа
    2021 09 17
    09:20 20.4 21
    2021 09 17
    09:00 20.4 21
    2021 09 17
    08:40 20.4 21
    2021 09 17
    08:20 20.4 21
    2021 09 17
    08:00 20.4 21
    2021 09 17
    07:40 20.4 21
    2021 09 17
    07:20 20.4 21
    2021 09 17
    07:00 20.4 21
    2021 09 17
    06:40 20.4 21
    2021 09 17
    06:20 20.4 21
    2021 09 17
    06:00 20.6 21.2
    2021 09 17
    05:40 20.6 21.2
    2021 09 17
    05:20 20.6 21.2
    2021 09 17
    05:00 20.6 21.2
    2021 09 17
    04:40 20.6 21.2
    2021 09 17
    04:20 20.6 21.2
    2021 09 17
    04:00 20.6 21.2
    2021 09 17
    03:40 20.6 21.2
    2021 09 17
    03:20 20.6 21.2
    2021 09 17
    03:00 20.6 21.2
    2021 09 17
    02:40 20.6 21.2
    2021 09 17
    02:20 20.6 21.2
    2021 09 17
    02:00 20.6 21.2
    2021 09 17
    01:40 20.6 21.2
    2021 09 17
    01:20 20.6 21.2
    2021 09 17
    01:00 20.6 21.2
    2021 09 17
    00:40 20.6 21.2
    2021 09 17
    00:20 20.6 21.2
    2021 09 17
    00:00 20.6 21.2
    2021 09 16
    23:40 20.6 21.2
    2021 09 16
    23:20 20.6 21.2
    2021 09 16
    23:00 20.6 21.2
    2021 09 16
    22:40 20.6 21.2
    2021 09 16
    22:20 20.6 21.2
    2021 09 16
    22:00 20.6 21.2
    2021 09 16
    21:40 20.6 21.2
    2021 09 16
    21:20 20.6 21.2
    2021 09 16
    21:00 20.6 21.2
    2021 09 16
    20:40 20.6 21.2
    2021 09 16
    20:20 20.6 21.2
    2021 09 16
    20:00 20.6 21.2
    2021 09 16
    19:40 20.6 21.2
    2021 09 16
    19:20 20.6 21.2
    2021 09 16
    19:00 20.6 21.2
    2021 09 16
    18:40 20.6 21.2
    2021 09 16
    18:20 20.6 21.2
    2021 09 16
    18:00 20.6 21.2
    2021 09 16
    17:40 20.6 21.2
    2021 09 16
    17:20 20.6 21.2
    2021 09 16
    17:00 20.6 21.2
    2021 09 16
    16:40 20.6 21.2
    2021 09 16
    16:20 20.6 21.2
    2021 09 16
    16:00 20.6 21.2
    2021 09 16
    15:40 20.6 21.2
    2021 09 16
    15:20 20.6 21.2
    2021 09 16
    15:00 20.6 21.2
    2021 09 16
    14:40 20.6 21.2
    2021 09 16
    14:20 20.6 21.2
    2021 09 16
    14:00 20.6 21.2
    2021 09 16
    13:40 20.6 21.2
    2021 09 16
    13:20 20.6 21.2
    2021 09 16
    13:00 20.6 21.2
    2021 09 16
    12:40 20.6 21.2
    2021 09 16
    12:20 20.6 21.2
    2021 09 16
    12:00 20.6 21.2
    2021 09 16
    11:40 20.6 21.2
    2021 09 16
    11:20 20.6 21.2
    2021 09 16
    11:00 20.6 21.2
    2021 09 16
    10:40 20.6 21.2
    2021 09 16
    10:20 20.6 21.2
    2021 09 16
    10:00 20.6 21.2
    2021 09 16
    09:40 20.6 21.2
    2021 09 16
    09:20 20.6 21.2
    2021 09 16
    09:00 20.6 21.2
    2021 09 16
    08:40 20.6 21.2
    2021 09 16
    08:20 20.6 21.2
    2021 09 16
    08:00 20.6 21.2
    2021 09 16
    07:40 20.6 21.2
    2021 09 16
    07:20 20.6 21.2
    2021 09 16
    07:00 20.6 21.2
    2021 09 16
    06:40 20.6 21.2
    2021 09 16
    06:20 20.6 21.2
    2021 09 16
    06:00 20.5 21.2
    2021 09 16
    05:40 20.5 21.2
    2021 09 16
    05:20 20.5 21.2
    2021 09 16
    05:00 20.5 21.2
    2021 09 16
    04:40 20.5 21.2
    2021 09 16
    04:20 20.5 21.2
    2021 09 16
    04:00 20.5 21.2
    2021 09 16
    03:40 20.5 21.2
    2021 09 16
    03:20 20.5 21.2
    2021 09 16
    03:00 20.5 21.2
    2021 09 16
    02:40 20.5 21.2
    2021 09 16
    02:20 20.5 21.2
    2021 09 16
    02:00 20.5 21.2
    2021 09 16
    01:40 20.5 21.2
    2021 09 16
    01:20 20.5 21.2
    2021 09 16
    01:00 20.5 21.2
    2021 09 16
    00:40 20.5 21.2
    2021 09 16
    00:20 20.5 21.2
    2021 09 16
    00:00 20.5 21.2
    2021 09 15
    23:40 20.5 21.2
    2021 09 15
    23:20 20.5 21.2
    2021 09 15
    23:00 20.5 21.2
    2021 09 15
    22:40 20.5 21.2
    2021 09 15
    22:20 20.5 21.2
    2021 09 15
    22:00 20.5 21.2
    2021 09 15
    21:40 20.5 21.2
    2021 09 15
    21:20 20.5 21.2
    2021 09 15
    21:00 20.5 21.2
    2021 09 15
    20:40 20.5 21.2
    2021 09 15
    20:20 20.5 21.2
    2021 09 15
    20:00 20.5 21.2
    2021 09 15
    19:40 20.5 21.2
    2021 09 15
    19:20 20.5 21.2
    2021 09 15
    19:00 20.5 21.2
    2021 09 15
    18:40 20.5 21.2
    2021 09 15
    18:20 20.5 21.2
    2021 09 15
    18:00 20.5 21.2
    2021 09 15
    17:40 20.5 21.2
    2021 09 15
    17:20 20.5 21.2
    2021 09 15
    17:00 20.5 21.2
    2021 09 15
    16:40 20.5 21.2
    2021 09 15
    16:20 20.5 21.2
    2021 09 15
    16:00 20.5 21.2
    2021 09 15
    15:40 20.5 21.2
    2021 09 15
    15:20 20.5 21.2
    2021 09 15
    15:00 20.5 21.2
    2021 09 15
    14:40 20.5 21.2
    2021 09 15
    14:20 20.5 21.2
    2021 09 15
    14:00 20.5 21.2
    2021 09 15
    13:40 20.5 21.2
    2021 09 15
    13:20 20.5 21.2
    2021 09 15
    13:00 20.5 21.2
    2021 09 15
    12:40 20.5 21.2
    2021 09 15
    12:20 20.5 21.2
    2021 09 15
    12:00 20.5 21.2
    2021 09 15
    11:40 20.5 21.2
    2021 09 15
    11:20 20.5 21.2
    2021 09 15
    11:00 20.5 21.2
    2021 09 15
    10:40 20.5 21.2
    2021 09 15
    10:20 20.5 21.2
    2021 09 15
    10:00 20.5 21.2
    2021 09 15
    09:40 20.5 21.2
    2021 09 15
    09:20 20.5 21.2
    2021 09 15
    09:00 20.5 21.2
    2021 09 15
    08:40 20.5 21.2
    2021 09 15
    08:20 20.5 21.2
    2021 09 15
    08:00 20.5 21.2
    2021 09 15
    07:40 20.5 21.2
    2021 09 15
    07:20 20.5 21.2
    2021 09 15
    07:00 20.5 21.2
    2021 09 15
    06:40 20.5 21.2
    2021 09 15
    06:20 20.5 21.2
    2021 09 15
    06:00 20.5 21.1
    2021 09 15
    05:40 20.5 21.1
    2021 09 15
    05:20 20.5 21.1
    2021 09 15
    05:00 20.5 21.1
    2021 09 15
    04:40 20.5 21.1
    2021 09 15
    04:20 20.5 21.1
    2021 09 15
    04:00 20.5 21.1
    2021 09 15
    03:40 20.5 21.1
    2021 09 15
    03:20 20.5 21.1
    2021 09 15
    03:00 20.5 21.1
    2021 09 15
    02:40 20.5 21.1
    2021 09 15
    02:20 20.5 21.1
    2021 09 15
    02:00 20.5 21.1
    2021 09 15
    01:40 20.5 21.1
    2021 09 15
    01:20 20.5 21.1
    2021 09 15
    01:00 20.5 21.1
    2021 09 15
    00:40 20.5 21.1
    2021 09 15
    00:20 20.5 21.1
    2021 09 15
    00:00 20.5 21.1
    2021 09 14
    23:40 20.5 21.1
    2021 09 14
    23:20 20.5 21.1
    2021 09 14
    23:00 20.5 21.1
    2021 09 14
    22:40 20.5 21.1
    2021 09 14
    22:20 20.5 21.1
    2021 09 14
    22:00 20.5 21.1
    2021 09 14
    21:40 20.5 21.1
    2021 09 14
    21:20 20.5 21.1
    2021 09 14
    21:00 20.5 21.1
    2021 09 14
    20:40 20.5 21.1
    2021 09 14
    20:20 20.5 21.1
    2021 09 14
    20:00 20.5 21.1
    2021 09 14
    19:40 20.5 21.1
    2021 09 14
    19:20 20.5 21.1
    2021 09 14
    19:00 20.5 21.1
    2021 09 14
    18:40 20.5 21.1
    2021 09 14
    18:20 20.5 21.1
    2021 09 14
    18:00 20.5 21.1
    2021 09 14
    17:40 20.5 21.1
    2021 09 14
    17:20 20.5 21.1
    2021 09 14
    17:00 20.5 21.1
    2021 09 14
    16:40 20.5 21.1
    2021 09 14
    16:20 20.5 21.1
    2021 09 14
    16:00 20.5 21.1
    2021 09 14
    15:40 20.5 21.1
    2021 09 14
    15:20 20.5 21.1
    2021 09 14
    15:00 20.5 21.1
    2021 09 14
    14:40 20.5 21.1
    2021 09 14
    14:20 20.5 21.1
    2021 09 14
    14:00 20.5 21.1
    2021 09 14
    13:40 20.5 21.1
    2021 09 14
    13:20 20.5 21.1
    2021 09 14
    13:00 20.5 21.1
    2021 09 14
    12:40 20.5 21.1
    2021 09 14
    12:20 20.5 21.1
    2021 09 14
    12:00 20.5 21.1
    2021 09 14
    11:40 20.5 21.1
    2021 09 14
    11:20 20.5 21.1
    2021 09 14
    11:00 20.5 21.1
    2021 09 14
    10:40 20.5 21.1
    2021 09 14
    10:20 20.5 21.1
    2021 09 14
    10:00 20.5 21.1
    2021 09 14
    09:40 20.5 21.1
    2021 09 14
    09:20 20.5 21.1
    2021 09 14
    09:00 20.5 21.1
    2021 09 14
    08:40 20.5 21.1
    2021 09 14
    08:20 20.5 21.1
    2021 09 14
    07:40 20.5 21.1
    2021 09 14
    06:20 20.45 20.95
    2021 09 14
    06:00 20.45 20.95
    2021 09 14
    05:40 20.45 20.95
    2021 09 14
    05:20 20.45 20.95
    2021 09 14
    05:00 20.45 20.95
    2021 09 14
    04:40 20.45 20.95
    2021 09 14
    04:20 20.45 20.95
    2021 09 14
    04:00 20.45 20.95
    2021 09 14
    03:40 20.45 20.95
    2021 09 14
    03:20 20.45 20.95
    2021 09 14
    03:00 20.45 20.95
    2021 09 14
    02:40 20.45 20.95
    2021 09 14
    02:20 20.45 20.95
    2021 09 14
    02:00 20.45 20.95
    2021 09 14
    01:40 20.45 20.95
    2021 09 14
    01:20 20.45 20.95
    2021 09 14
    01:00 20.45 20.95
    2021 09 14
    00:40 20.45 20.95
    2021 09 14
    00:20 20.45 20.95
    2021 09 14
    00:00 20.45 20.95
    2021 09 13
    23:40 20.45 20.95
    2021 09 13
    23:20 20.45 20.95
    2021 09 13
    23:00 20.45 20.95
    2021 09 13
    22:40 20.45 20.95
    2021 09 13
    22:20 20.45 20.95
    2021 09 13
    22:00 20.45 20.95
    2021 09 13
    21:40 20.45 20.95
    2021 09 13
    21:20 20.45 20.95
    2021 09 13
    21:00 20.45 20.95
    2021 09 13
    20:40 20.45 20.95
    2021 09 13
    20:20 20.45 20.95
    2021 09 13
    20:00 20.45 20.95
    2021 09 13
    19:40 20.45 20.95
    2021 09 13
    19:20 20.45 20.95
    2021 09 13
    19:00 20.45 20.95
    2021 09 13
    18:40 20.45 20.95
    2021 09 13
    18:20 20.45 20.95
    2021 09 13
    18:00 20.45 20.95
    2021 09 13
    17:40 20.45 20.95
    2021 09 13
    17:20 20.45 20.95
    2021 09 13
    17:00 20.45 20.95
    2021 09 13
    16:40 20.45 20.95
    2021 09 13
    16:20 20.45 20.95
    2021 09 13
    16:00 20.45 20.95
    2021 09 13
    15:40 20.45 20.95
    2021 09 13
    15:20 20.45 20.95
    2021 09 13
    15:00 20.45 20.95
    2021 09 13
    14:40 20.45 20.95
    2021 09 13
    14:20 20.45 20.95
    2021 09 13
    14:00 20.45 20.95
    2021 09 13
    13:40 20.45 20.95
    2021 09 13
    13:20 20.45 20.95
    2021 09 13
    13:00 20.45 20.95
    2021 09 13
    12:40 20.45 20.95
    2021 09 13
    12:20 20.45 20.95
    2021 09 13
    12:00 20.45 20.95
    2021 09 13
    11:40 20.45 20.95
    2021 09 13
    11:20 20.45 20.95
    2021 09 13
    11:00 20.45 20.95
    2021 09 13
    10:40 20.45 20.95
    2021 09 13
    10:20 20.45 20.95
    2021 09 13
    10:00 20.45 20.95
    2021 09 13
    09:40 20.45 20.95
    2021 09 13
    09:20 20.45 20.95
    2021 09 13
    09:00 20.45 20.95
    2021 09 13
    08:40 20.45 20.95
    2021 09 13
    08:20 20.45 20.95
    2021 09 13
    08:00 20.45 20.95
    2021 09 13
    07:40 20.45 20.95
    2021 09 13
    07:20 20.45 20.95
    2021 09 13
    07:00 20.45 20.95
    2021 09 13
    06:40 20.45 20.95
    2021 09 13
    06:20 20.45 20.95
  • Дата
    Время
    Покупка
    Продажа
    2021 09 17
    09:20 20.7694 20.7694
    2021 09 17
    09:00 20.7694 20.7694
    2021 09 17
    08:40 20.7694 20.7694
    2021 09 17
    08:20 20.7694 20.7694
    2021 09 17
    08:00 20.7694 20.7694
    2021 09 17
    07:40 20.7694 20.7694
    2021 09 17
    07:20 20.7694 20.7694
    2021 09 17
    07:00 20.7694 20.7694
    2021 09 17
    06:40 20.7694 20.7694
    2021 09 17
    06:20 20.7694 20.7694
    2021 09 17
    06:00 20.8854 20.8854
    2021 09 17
    05:40 20.8854 20.8854
    2021 09 17
    05:20 20.8854 20.8854
    2021 09 17
    05:00 20.8854 20.8854
    2021 09 17
    04:40 20.8854 20.8854
    2021 09 17
    04:20 20.8854 20.8854
    2021 09 17
    04:00 20.8854 20.8854
    2021 09 17
    03:40 20.8854 20.8854
    2021 09 17
    03:20 20.8854 20.8854
    2021 09 17
    03:00 20.8854 20.8854
    2021 09 17
    02:40 20.8854 20.8854
    2021 09 17
    02:20 20.8854 20.8854
    2021 09 17
    02:00 20.8854 20.8854
    2021 09 17
    01:40 20.8854 20.8854
    2021 09 17
    01:20 20.8854 20.8854
    2021 09 17
    01:00 20.8854 20.8854
    2021 09 17
    00:40 20.8854 20.8854
    2021 09 17
    00:20 20.8854 20.8854
    2021 09 17
    00:00 20.8854 20.8854
    2021 09 16
    23:40 20.8854 20.8854
    2021 09 16
    23:20 20.8854 20.8854
    2021 09 16
    23:00 20.8854 20.8854
    2021 09 16
    22:40 20.8854 20.8854
    2021 09 16
    22:20 20.8854 20.8854
    2021 09 16
    22:00 20.8854 20.8854
    2021 09 16
    21:40 20.8854 20.8854
    2021 09 16
    21:20 20.8854 20.8854
    2021 09 16
    21:00 20.8854 20.8854
    2021 09 16
    20:40 20.8854 20.8854
    2021 09 16
    20:20 20.8854 20.8854
    2021 09 16
    20:00 20.8854 20.8854
    2021 09 16
    19:40 20.8854 20.8854
    2021 09 16
    19:20 20.8854 20.8854
    2021 09 16
    19:00 20.8854 20.8854
    2021 09 16
    18:40 20.8854 20.8854
    2021 09 16
    18:20 20.8854 20.8854
    2021 09 16
    18:00 20.8854 20.8854
    2021 09 16
    17:40 20.8854 20.8854
    2021 09 16
    17:20 20.8854 20.8854
    2021 09 16
    17:00 20.8854 20.8854
    2021 09 16
    16:40 20.8854 20.8854
    2021 09 16
    16:20 20.8854 20.8854
    2021 09 16
    16:00 20.8854 20.8854
    2021 09 16
    15:40 20.8854 20.8854
    2021 09 16
    15:20 20.8854 20.8854
    2021 09 16
    15:00 20.8854 20.8854
    2021 09 16
    14:40 20.8854 20.8854
    2021 09 16
    14:20 20.8854 20.8854
    2021 09 16
    14:00 20.8854 20.8854
    2021 09 16
    13:40 20.8854 20.8854
    2021 09 16
    13:20 20.8854 20.8854
    2021 09 16
    13:00 20.8854 20.8854
    2021 09 16
    12:40 20.8854 20.8854
    2021 09 16
    12:20 20.8854 20.8854
    2021 09 16
    12:00 20.8854 20.8854
    2021 09 16
    11:40 20.8854 20.8854
    2021 09 16
    11:20 20.8854 20.8854
    2021 09 16
    11:00 20.8854 20.8854
    2021 09 16
    10:40 20.8854 20.8854
    2021 09 16
    10:20 20.8854 20.8854
    2021 09 16
    10:00 20.8854 20.8854
    2021 09 16
    09:40 20.8854 20.8854
    2021 09 16
    09:20 20.8854 20.8854
    2021 09 16
    09:00 20.8854 20.8854
    2021 09 16
    08:40 20.8854 20.8854
    2021 09 16
    08:20 20.8854 20.8854
    2021 09 16
    08:00 20.8854 20.8854
    2021 09 16
    07:40 20.8854 20.8854
    2021 09 16
    07:20 20.8854 20.8854
    2021 09 16
    07:00 20.8854 20.8854
    2021 09 16
    06:40 20.8854 20.8854
    2021 09 16
    06:20 20.8854 20.8854
    2021 09 16
    06:00 20.8249 20.8249
    2021 09 16
    05:40 20.8249 20.8249
    2021 09 16
    05:20 20.8249 20.8249
    2021 09 16
    05:00 20.8249 20.8249
    2021 09 16
    04:40 20.8249 20.8249
    2021 09 16
    04:20 20.8249 20.8249
    2021 09 16
    04:00 20.8249 20.8249
    2021 09 16
    03:40 20.8249 20.8249
    2021 09 16
    03:20 20.8249 20.8249
    2021 09 16
    03:00 20.8249 20.8249
    2021 09 16
    02:40 20.8249 20.8249
    2021 09 16
    02:20 20.8249 20.8249
    2021 09 16
    02:00 20.8249 20.8249
    2021 09 16
    01:40 20.8249 20.8249
    2021 09 16
    01:20 20.8249 20.8249
    2021 09 16
    01:00 20.8249 20.8249
    2021 09 16
    00:40 20.8249 20.8249
    2021 09 16
    00:20 20.8249 20.8249
    2021 09 16
    00:00 20.8249 20.8249
    2021 09 15
    23:40 20.8249 20.8249
    2021 09 15
    23:20 20.8249 20.8249
    2021 09 15
    23:00 20.8249 20.8249
    2021 09 15
    22:40 20.8249 20.8249
    2021 09 15
    22:20 20.8249 20.8249
    2021 09 15
    22:00 20.8249 20.8249
    2021 09 15
    21:40 20.8249 20.8249
    2021 09 15
    21:20 20.8249 20.8249
    2021 09 15
    21:00 20.8249 20.8249
    2021 09 15
    20:40 20.8249 20.8249
    2021 09 15
    20:20 20.8249 20.8249
    2021 09 15
    20:00 20.8249 20.8249
    2021 09 15
    19:40 20.8249 20.8249
    2021 09 15
    19:20 20.8249 20.8249
    2021 09 15
    19:00 20.8249 20.8249
    2021 09 15
    18:40 20.8249 20.8249
    2021 09 15
    18:20 20.8249 20.8249
    2021 09 15
    18:00 20.8249 20.8249
    2021 09 15
    17:40 20.8249 20.8249
    2021 09 15
    17:20 20.8249 20.8249
    2021 09 15
    17:00 20.8249 20.8249
    2021 09 15
    16:40 20.8249 20.8249
    2021 09 15
    16:20 20.8249 20.8249
    2021 09 15
    16:00 20.8249 20.8249
    2021 09 15
    15:40 20.8249 20.8249
    2021 09 15
    15:20 20.8249 20.8249
    2021 09 15
    15:00 20.8249 20.8249
    2021 09 15
    14:40 20.8249 20.8249
    2021 09 15
    14:20 20.8249 20.8249
    2021 09 15
    14:00 20.8249 20.8249
    2021 09 15
    13:40 20.8249 20.8249
    2021 09 15
    13:20 20.8249 20.8249
    2021 09 15
    13:00 20.8249 20.8249
    2021 09 15
    12:40 20.8249 20.8249
    2021 09 15
    12:20 20.8249 20.8249
    2021 09 15
    12:00 20.8249 20.8249
    2021 09 15
    11:40 20.8249 20.8249
    2021 09 15
    11:20 20.8249 20.8249
    2021 09 15
    11:00 20.8249 20.8249
    2021 09 15
    10:40 20.8249 20.8249
    2021 09 15
    10:20 20.8249 20.8249
    2021 09 15
    10:00 20.8249 20.8249
    2021 09 15
    09:40 20.8249 20.8249
    2021 09 15
    09:20 20.8249 20.8249
    2021 09 15
    09:00 20.8249 20.8249
    2021 09 15
    08:40 20.8249 20.8249
    2021 09 15
    08:20 20.8249 20.8249
    2021 09 15
    08:00 20.8249 20.8249
    2021 09 15
    07:40 20.8249 20.8249
    2021 09 15
    07:20 20.8249 20.8249
    2021 09 15
    07:00 20.8249 20.8249
    2021 09 15
    06:40 20.8249 20.8249
    2021 09 15
    06:20 20.8249 20.8249
    2021 09 15
    06:00 20.6747 20.6747
    2021 09 15
    05:40 20.6747 20.6747
    2021 09 15
    05:20 20.6747 20.6747
    2021 09 15
    05:00 20.6747 20.6747
    2021 09 15
    04:40 20.6747 20.6747
    2021 09 15
    04:20 20.6747 20.6747
    2021 09 15
    04:00 20.6747 20.6747
    2021 09 15
    03:40 20.6747 20.6747
    2021 09 15
    03:20 20.6747 20.6747
    2021 09 15
    03:00 20.6747 20.6747
    2021 09 15
    02:40 20.6747 20.6747
    2021 09 15
    02:20 20.6747 20.6747
    2021 09 15
    02:00 20.6747 20.6747
    2021 09 15
    01:40 20.6747 20.6747
    2021 09 15
    01:20 20.6747 20.6747
    2021 09 15
    01:00 20.6747 20.6747
    2021 09 15
    00:40 20.6747 20.6747
    2021 09 15
    00:20 20.6747 20.6747
    2021 09 15
    00:00 20.6747 20.6747
    2021 09 14
    23:40 20.6747 20.6747
    2021 09 14
    23:20 20.6747 20.6747
    2021 09 14
    23:00 20.6747 20.6747
    2021 09 14
    22:40 20.6747 20.6747
    2021 09 14
    22:20 20.6747 20.6747
    2021 09 14
    22:00 20.6747 20.6747
    2021 09 14
    21:40 20.6747 20.6747
    2021 09 14
    21:20 20.6747 20.6747
    2021 09 14
    21:00 20.6747 20.6747
    2021 09 14
    20:40 20.6747 20.6747
    2021 09 14
    20:20 20.6747 20.6747
    2021 09 14
    20:00 20.6747 20.6747
    2021 09 14
    19:40 20.6747 20.6747
    2021 09 14
    19:20 20.6747 20.6747
    2021 09 14
    19:00 20.6747 20.6747
    2021 09 14
    18:40 20.6747 20.6747
    2021 09 14
    18:20 20.6747 20.6747
    2021 09 14
    18:00 20.6747 20.6747
    2021 09 14
    17:40 20.6747 20.6747
    2021 09 14
    17:20 20.6747 20.6747
    2021 09 14
    17:00 20.6747 20.6747
    2021 09 14
    16:40 20.6747 20.6747
    2021 09 14
    16:20 20.6747 20.6747
    2021 09 14
    16:00 20.6747 20.6747
    2021 09 14
    15:40 20.6747 20.6747
    2021 09 14
    15:20 20.6747 20.6747
    2021 09 14
    15:00 20.6747 20.6747
    2021 09 14
    14:40 20.6747 20.6747
    2021 09 14
    14:20 20.6747 20.6747
    2021 09 14
    14:00 20.6747 20.6747
    2021 09 14
    13:40 20.6747 20.6747
    2021 09 14
    13:20 20.6747 20.6747
    2021 09 14
    13:00 20.6747 20.6747
    2021 09 14
    12:40 20.6747 20.6747
    2021 09 14
    12:20 20.6747 20.6747
    2021 09 14
    12:00 20.6747 20.6747
    2021 09 14
    11:40 20.6747 20.6747
    2021 09 14
    11:20 20.6747 20.6747
    2021 09 14
    11:00 20.6747 20.6747
    2021 09 14
    10:40 20.6747 20.6747
    2021 09 14
    10:20 20.6747 20.6747
    2021 09 14
    10:00 20.6747 20.6747
    2021 09 14
    09:40 20.6747 20.6747
    2021 09 14
    09:20 20.6747 20.6747
    2021 09 14
    09:00 20.6747 20.6747
    2021 09 14
    08:40 20.6747 20.6747
    2021 09 14
    08:20 20.6747 20.6747
    2021 09 14
    07:40 20.6747 20.6747
    2021 09 14
    06:20 20.7339 20.7339
    2021 09 14
    06:00 20.7339 20.7339
    2021 09 14
    05:40 20.7339 20.7339
    2021 09 14
    05:20 20.7339 20.7339
    2021 09 14
    05:00 20.7339 20.7339
    2021 09 14
    04:40 20.7339 20.7339
    2021 09 14
    04:20 20.7339 20.7339
    2021 09 14
    04:00 20.7339 20.7339
    2021 09 14
    03:40 20.7339 20.7339
    2021 09 14
    03:20 20.7339 20.7339
    2021 09 14
    03:00 20.7339 20.7339
    2021 09 14
    02:40 20.7339 20.7339
    2021 09 14
    02:20 20.7339 20.7339
    2021 09 14
    02:00 20.7339 20.7339
    2021 09 14
    01:40 20.7339 20.7339
    2021 09 14
    01:20 20.7339 20.7339
    2021 09 14
    01:00 20.7339 20.7339
    2021 09 14
    00:40 20.7339 20.7339
    2021 09 14
    00:20 20.7339 20.7339
    2021 09 14
    00:00 20.7339 20.7339
    2021 09 13
    23:40 20.7339 20.7339
    2021 09 13
    23:20 20.7339 20.7339
    2021 09 13
    23:00 20.7339 20.7339
    2021 09 13
    22:40 20.7339 20.7339
    2021 09 13
    22:20 20.7339 20.7339
    2021 09 13
    22:00 20.7339 20.7339
    2021 09 13
    21:40 20.7339 20.7339
    2021 09 13
    21:20 20.7339 20.7339
    2021 09 13
    21:00 20.7339 20.7339
    2021 09 13
    20:40 20.7339 20.7339
    2021 09 13
    20:20 20.7339 20.7339
    2021 09 13
    20:00 20.7339 20.7339
    2021 09 13
    19:40 20.7339 20.7339
    2021 09 13
    19:20 20.7339 20.7339
    2021 09 13
    19:00 20.7339 20.7339
    2021 09 13
    18:40 20.7339 20.7339
    2021 09 13
    18:20 20.7339 20.7339
    2021 09 13
    18:00 20.7339 20.7339
    2021 09 13
    17:40 20.7339 20.7339
    2021 09 13
    17:20 20.7339 20.7339
    2021 09 13
    17:00 20.7339 20.7339
    2021 09 13
    16:40 20.7339 20.7339
    2021 09 13
    16:20 20.7339 20.7339
    2021 09 13
    16:00 20.7339 20.7339
    2021 09 13
    15:40 20.7339 20.7339
    2021 09 13
    15:20 20.7339 20.7339
    2021 09 13
    15:00 20.7339 20.7339
    2021 09 13
    14:40 20.7339 20.7339
    2021 09 13
    14:20 20.7339 20.7339
    2021 09 13
    14:00 20.7339 20.7339
    2021 09 13
    13:40 20.7339 20.7339
    2021 09 13
    13:20 20.7339 20.7339
    2021 09 13
    13:00 20.7339 20.7339
    2021 09 13
    12:40 20.7339 20.7339
    2021 09 13
    12:20 20.7339 20.7339
    2021 09 13
    12:00 20.7339 20.7339
    2021 09 13
    11:40 20.7339 20.7339
    2021 09 13
    11:20 20.7339 20.7339
    2021 09 13
    11:00 20.7339 20.7339
    2021 09 13
    10:40 20.7339 20.7339
    2021 09 13
    10:20 20.7339 20.7339
    2021 09 13
    10:00 20.7339 20.7339
    2021 09 13
    09:40 20.7339 20.7339
    2021 09 13
    09:20 20.7339 20.7339
    2021 09 13
    09:00 20.7339 20.7339
    2021 09 13
    08:40 20.7339 20.7339
    2021 09 13
    08:20 20.7339 20.7339
    2021 09 13
    08:00 20.7339 20.7339
    2021 09 13
    07:40 20.7339 20.7339
    2021 09 13
    07:20 20.7339 20.7339
    2021 09 13
    07:00 20.7339 20.7339
    2021 09 13
    06:40 20.7339 20.7339
    2021 09 13
    06:20 20.7339 20.7339