Picture

Расчетные индексы

Валютный курс и Расчетные индексы

4.5%
Indice de Referință intern
4.5%
Indice de Referință intern
5.46%
Indice de Referință BNM
3.8310%
Индекс CME TERM SOFR6M
2.109%
Индекс LIBOR 6M
5.82%
Indice de Referință BNM
  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie.

  • Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:

    - Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
    - Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.

    Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință se stabilește:

    - pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
    - pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie.

  • Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.

    Indicele de Referință pentru perioada:

    - 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
    - 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent. 

     Este utilizat la calculul ratei dobânzii pentru creditele:

    - TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
    - Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
    - Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.

    Credite de consum fără gaj
    Credite de consum cu gaj
    Credite imobiliare în LEI

  • Индекс LIBOR 6M („London Interbank Offered Rate”) - процентная ставка, по которой лондонские банки кредитуют друг друга в долларах США. Этот индекс рассчитывается как среднее арифметическое значение процентных ставок, применяемых главными банками для различных основных валют международного финансового рынка.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

    • Ипотечный кредит в Долларах США
  • Индекс LIBOR 6M („Euro Interbank Offered Rate”) - процентная ставка, по которой европейские банки кредитуют друг друга в ЕВРО. Он рассчитывается ежедневно как среднее значение процентных ставок применямых самыми крупными банками евро зоны.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

    • Ипотечный кредит в ЕВРО
  • Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.

    Indicele de Referință pentru perioada:

    - 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
    - 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.

    Credite imobiliare PRIMA CASĂ

Валюта
Поле заполнено неверно
Поле заполнено неверно
В отделениях
Карты
НБМ
  • Дата
    Время
    Покупка
    Продажа
    2025 11 21
    20:40 19.7700 20.0300
    2025 11 21
    20:30 19.7700 20.0300
    2025 11 21
    20:20 19.7700 20.0300
    2025 11 21
    20:10 19.7700 20.0300
    2025 11 21
    20:00 19.7700 20.0300
    2025 11 21
    19:50 19.7700 20.0300
    2025 11 21
    19:40 19.7700 20.0300
    2025 11 21
    19:30 19.7700 20.0300
    2025 11 21
    19:20 19.7700 20.0300
    2025 11 21
    19:10 19.7700 20.0300
    2025 11 21
    19:00 19.7700 20.0300
    2025 11 21
    18:50 19.7700 20.0300
    2025 11 21
    18:40 19.7700 20.0300
    2025 11 21
    18:30 19.7700 20.0300
    2025 11 21
    18:20 19.7700 20.0300
    2025 11 21
    18:10 19.7700 20.0300
    2025 11 21
    18:00 19.7700 20.0300
    2025 11 21
    17:50 19.7700 20.0300
    2025 11 21
    17:40 19.7700 20.0300
    2025 11 21
    17:30 19.7700 20.0300
    2025 11 21
    17:20 19.7700 20.0300
    2025 11 21
    17:10 19.7700 20.0300
    2025 11 21
    17:00 19.7700 20.0300
    2025 11 21
    16:50 19.7700 20.0300
    2025 11 21
    16:40 19.7700 20.0300
    2025 11 21
    16:30 19.7700 20.0300
    2025 11 21
    16:20 19.7700 20.0300
    2025 11 21
    16:10 19.7700 20.0300
    2025 11 21
    16:00 19.7700 20.0300
    2025 11 21
    15:50 19.7700 20.0300
    2025 11 21
    15:40 19.7700 20.0300
    2025 11 21
    15:30 19.7700 20.0300
    2025 11 21
    15:20 19.7700 20.0300
    2025 11 21
    15:10 19.7700 20.0300
    2025 11 21
    15:00 19.7700 20.0300
    2025 11 21
    14:50 19.7700 20.0300
    2025 11 21
    14:40 19.7700 20.0300
    2025 11 21
    14:30 19.7700 20.0300
    2025 11 21
    14:20 19.7700 20.0300
    2025 11 21
    14:10 19.7700 20.0300
    2025 11 21
    14:00 19.7700 20.0300
    2025 11 21
    13:50 19.7700 20.0300
    2025 11 21
    13:40 19.7700 20.0300
    2025 11 21
    13:30 19.7700 20.0300
    2025 11 21
    13:20 19.7700 20.0300
    2025 11 21
    13:10 19.7700 20.0300
    2025 11 21
    13:00 19.7700 20.0300
    2025 11 21
    12:50 19.7700 20.0300
    2025 11 21
    12:40 19.7700 20.0300
    2025 11 21
    12:30 19.7700 20.0300
    2025 11 21
    12:20 19.7700 20.0300
    2025 11 21
    12:10 19.7700 20.0300
    2025 11 21
    12:00 19.7700 20.0300
    2025 11 21
    11:50 19.7700 20.0300
    2025 11 21
    11:40 19.7700 20.0300
    2025 11 21
    11:30 19.7700 20.0300
    2025 11 21
    11:20 19.7700 20.0300
    2025 11 21
    11:10 19.7700 20.0300
    2025 11 21
    11:00 19.7700 20.0300
    2025 11 21
    10:50 19.7700 20.0300
    2025 11 21
    10:40 19.7700 20.0300
    2025 11 21
    10:30 19.7700 20.0300
    2025 11 21
    10:20 19.7700 20.0300
    2025 11 21
    10:10 19.7700 20.0300
    2025 11 21
    10:00 19.7700 20.0300
    2025 11 21
    09:50 19.7700 20.0300
    2025 11 21
    09:40 19.7700 20.0300
    2025 11 21
    09:30 19.7700 20.0300
    2025 11 21
    09:20 19.7700 20.0300
    2025 11 21
    09:10 19.7300 19.9800
    2025 11 21
    09:00 19.7300 19.9800
    2025 11 21
    08:50 19.7300 19.9800
    2025 11 21
    08:40 19.7300 19.9800
    2025 11 21
    08:30 19.7300 19.9800
    2025 11 21
    08:20 19.7300 19.9800
    2025 11 21
    08:10 19.7300 19.9800
    2025 11 21
    08:00 19.7300 19.9800
    2025 11 21
    07:50 19.7300 19.9800
    2025 11 21
    07:40 19.7300 19.9800
    2025 11 21
    07:30 19.7300 19.9800
    2025 11 21
    07:20 19.7300 19.9800
    2025 11 21
    07:10 19.7300 19.9800
    2025 11 21
    07:00 19.7300 19.9800
    2025 11 21
    06:50 19.7300 19.9800
    2025 11 21
    06:40 19.7300 19.9800
    2025 11 21
    06:30 19.7300 19.9800
    2025 11 21
    06:20 19.7300 19.9800
    2025 11 21
    06:10 19.7300 19.9800
    2025 11 21
    06:00 19.7300 19.9800
    2025 11 21
    05:50 19.7300 19.9800
    2025 11 21
    05:40 19.7300 19.9800
    2025 11 21
    05:30 19.7300 19.9800
    2025 11 21
    05:20 19.7300 19.9800
    2025 11 21
    05:10 19.7300 19.9800
    2025 11 21
    05:00 19.7300 19.9800
    2025 11 21
    04:50 19.7300 19.9800
    2025 11 21
    04:40 19.7300 19.9800
    2025 11 21
    04:30 19.7300 19.9800
    2025 11 21
    04:20 19.7300 19.9800
    2025 11 21
    04:10 19.7300 19.9800
    2025 11 21
    04:00 19.7300 19.9800
    2025 11 21
    03:50 19.7300 19.9800
    2025 11 21
    03:40 19.7300 19.9800
    2025 11 21
    03:30 19.7300 19.9800
    2025 11 21
    03:20 19.7300 19.9800
    2025 11 21
    03:10 19.7300 19.9800
    2025 11 21
    03:00 19.7300 19.9800
    2025 11 21
    02:50 19.7300 19.9800
    2025 11 21
    02:40 19.7300 19.9800
    2025 11 21
    02:30 19.7300 19.9800
    2025 11 21
    02:20 19.7300 19.9800
    2025 11 21
    02:10 19.7300 19.9800
    2025 11 21
    02:00 19.7300 19.9800
    2025 11 21
    01:50 19.7300 19.9800
    2025 11 21
    01:40 19.7300 19.9800
    2025 11 21
    01:30 19.7300 19.9800
    2025 11 21
    01:20 19.7300 19.9800
    2025 11 21
    01:10 19.7300 19.9800
    2025 11 21
    01:00 19.7300 19.9800
    2025 11 21
    00:50 19.7300 19.9800
    2025 11 21
    00:40 19.7300 19.9800
    2025 11 21
    00:30 19.7300 19.9800
    2025 11 21
    00:20 19.7300 19.9800
    2025 11 21
    00:10 19.7300 19.9800
    2025 11 21
    00:00 19.7300 19.9800
    2025 11 20
    23:50 19.7300 19.9800
    2025 11 20
    23:40 19.7300 19.9800
    2025 11 20
    23:30 19.7300 19.9800
    2025 11 20
    23:20 19.7300 19.9800
    2025 11 20
    23:10 19.7300 19.9800
    2025 11 20
    23:00 19.7300 19.9800
    2025 11 20
    22:50 19.7300 19.9800
    2025 11 20
    22:40 19.7300 19.9800
    2025 11 20
    22:30 19.7300 19.9800
    2025 11 20
    22:20 19.7300 19.9800
    2025 11 20
    22:10 19.7300 19.9800
    2025 11 20
    22:00 19.7300 19.9800
    2025 11 20
    21:50 19.7300 19.9800
    2025 11 20
    21:40 19.7300 19.9800
    2025 11 20
    21:30 19.7300 19.9800
    2025 11 20
    21:20 19.7300 19.9800
    2025 11 20
    21:10 19.7300 19.9800
    2025 11 20
    21:00 19.7300 19.9800
    2025 11 20
    20:50 19.7300 19.9800
    2025 11 20
    20:40 19.7300 19.9800
    2025 11 20
    20:30 19.7300 19.9800
    2025 11 20
    20:20 19.7300 19.9800
    2025 11 20
    20:10 19.7300 19.9800
    2025 11 20
    20:00 19.7300 19.9800
    2025 11 20
    19:50 19.7300 19.9800
    2025 11 20
    19:40 19.7300 19.9800
    2025 11 20
    19:30 19.7300 19.9800
    2025 11 20
    19:20 19.7300 19.9800
    2025 11 20
    19:10 19.7300 19.9800
    2025 11 20
    19:00 19.7300 19.9800
    2025 11 20
    18:50 19.7300 19.9800
    2025 11 20
    18:40 19.7300 19.9800
    2025 11 20
    18:30 19.7300 19.9800
    2025 11 20
    18:20 19.7300 19.9800
    2025 11 20
    18:10 19.7300 19.9800
    2025 11 20
    18:00 19.7300 19.9800
    2025 11 20
    17:50 19.7300 19.9800
    2025 11 20
    17:40 19.7300 19.9800
    2025 11 20
    17:30 19.7300 19.9800
    2025 11 20
    17:20 19.7300 19.9800
    2025 11 20
    17:10 19.7300 19.9800
    2025 11 20
    17:00 19.7300 19.9800
    2025 11 20
    16:50 19.7300 19.9800
    2025 11 20
    16:40 19.7300 19.9800
    2025 11 20
    16:30 19.7300 19.9800
    2025 11 20
    16:20 19.7300 19.9800
    2025 11 20
    16:10 19.7300 19.9800
    2025 11 20
    16:00 19.7300 19.9800
    2025 11 20
    15:50 19.7300 19.9800
    2025 11 20
    15:40 19.7300 19.9800
    2025 11 20
    15:30 19.7300 19.9800
    2025 11 20
    15:20 19.7300 19.9800
    2025 11 20
    15:10 19.7300 19.9800
    2025 11 20
    15:00 19.7300 19.9800
    2025 11 20
    14:50 19.7300 19.9800
    2025 11 20
    14:40 19.7300 19.9800
    2025 11 20
    14:30 19.7300 19.9800
    2025 11 20
    14:20 19.7300 19.9800
    2025 11 20
    14:10 19.7300 19.9800
    2025 11 20
    14:00 19.7300 19.9800
    2025 11 20
    13:50 19.7300 19.9800
    2025 11 20
    13:40 19.7300 19.9800
    2025 11 20
    13:30 19.7300 19.9800
    2025 11 20
    13:20 19.7300 19.9800
    2025 11 20
    13:10 19.7300 19.9800
    2025 11 20
    13:00 19.7300 19.9800
    2025 11 20
    12:50 19.7300 19.9800
    2025 11 20
    12:40 19.7300 19.9800
    2025 11 20
    12:30 19.7300 19.9800
    2025 11 20
    12:20 19.7300 19.9800
    2025 11 20
    12:10 19.7300 19.9800
    2025 11 20
    12:00 19.7300 19.9800
    2025 11 20
    11:50 19.7300 19.9800
    2025 11 20
    11:40 19.7300 19.9800
    2025 11 20
    11:30 19.7300 19.9800
    2025 11 20
    11:20 19.7300 19.9800
    2025 11 20
    11:10 19.7300 19.9800
    2025 11 20
    11:00 19.7300 19.9800
    2025 11 20
    10:50 19.7300 19.9800
    2025 11 20
    10:40 19.7300 19.9800
    2025 11 20
    10:30 19.7300 19.9800
    2025 11 20
    10:20 19.7300 19.9800
    2025 11 20
    10:10 19.7300 19.9800
    2025 11 20
    10:00 19.7300 19.9800
    2025 11 20
    09:50 19.7300 19.9800
    2025 11 20
    09:40 19.7300 19.9800
    2025 11 20
    09:30 19.7300 19.9800
    2025 11 20
    09:20 0.0000 0.0000
    2025 11 20
    09:10 19.6800 19.9200
    2025 11 20
    09:00 19.6800 19.9200
    2025 11 20
    08:50 19.6800 19.9200
    2025 11 20
    08:40 19.6800 19.9200
    2025 11 20
    08:30 19.6800 19.9200
    2025 11 20
    08:20 19.6800 19.9200
    2025 11 20
    08:10 19.6800 19.9200
    2025 11 20
    08:00 19.6800 19.9200
    2025 11 20
    07:50 19.6800 19.9200
    2025 11 20
    07:40 19.6800 19.9200
    2025 11 20
    07:30 19.6800 19.9200
    2025 11 20
    07:20 19.6800 19.9200
    2025 11 20
    07:10 19.6800 19.9200
    2025 11 20
    07:00 19.6800 19.9200
    2025 11 20
    06:50 19.6800 19.9200
    2025 11 20
    06:40 19.6800 19.9200
    2025 11 20
    06:30 19.6800 19.9200
    2025 11 20
    06:20 19.6800 19.9200
    2025 11 20
    06:10 19.6800 19.9200
    2025 11 20
    06:00 19.6800 19.9200
    2025 11 20
    05:50 19.6800 19.9200
    2025 11 20
    05:40 19.6800 19.9200
    2025 11 20
    05:30 19.6800 19.9200
    2025 11 20
    05:20 19.6800 19.9200
    2025 11 20
    05:10 19.6800 19.9200
    2025 11 20
    05:00 19.6800 19.9200
    2025 11 20
    04:50 19.6800 19.9200
    2025 11 20
    04:40 19.6800 19.9200
    2025 11 20
    04:30 19.6800 19.9200
    2025 11 20
    04:20 19.6800 19.9200
    2025 11 20
    04:10 19.6800 19.9200
    2025 11 20
    04:00 19.6800 19.9200
    2025 11 20
    03:50 19.6800 19.9200
    2025 11 20
    03:40 19.6800 19.9200
    2025 11 20
    03:30 19.6800 19.9200
    2025 11 20
    03:20 19.6800 19.9200
    2025 11 20
    03:10 19.6800 19.9200
    2025 11 20
    03:00 19.6800 19.9200
    2025 11 20
    02:50 19.6800 19.9200
    2025 11 20
    02:40 19.6800 19.9200
    2025 11 20
    02:30 19.6800 19.9200
    2025 11 20
    02:20 19.6800 19.9200
    2025 11 20
    02:10 19.6800 19.9200
    2025 11 20
    02:00 19.6800 19.9200
    2025 11 20
    01:50 19.6800 19.9200
    2025 11 20
    01:40 19.6800 19.9200
    2025 11 20
    01:30 19.6800 19.9200
    2025 11 20
    01:20 19.6800 19.9200
    2025 11 20
    01:10 19.6800 19.9200
    2025 11 20
    01:00 19.6800 19.9200
    2025 11 20
    00:50 19.6800 19.9200
    2025 11 20
    00:40 19.6800 19.9200
    2025 11 20
    00:30 19.6800 19.9200
    2025 11 20
    00:20 19.6800 19.9200
    2025 11 20
    00:10 19.6800 19.9200
    2025 11 20
    00:00 19.6800 19.9200
    2025 11 19
    23:50 19.6800 19.9200
    2025 11 19
    23:40 19.6800 19.9200
    2025 11 19
    23:30 19.6800 19.9200
    2025 11 19
    23:20 19.6800 19.9200
    2025 11 19
    23:10 19.6800 19.9200
    2025 11 19
    23:00 19.6800 19.9200
    2025 11 19
    22:50 19.6800 19.9200
    2025 11 19
    22:40 19.6800 19.9200
    2025 11 19
    22:30 19.6800 19.9200
    2025 11 19
    22:20 19.6800 19.9200
    2025 11 19
    22:10 19.6800 19.9200
    2025 11 19
    22:00 19.6800 19.9200
    2025 11 19
    21:50 19.6800 19.9200
    2025 11 19
    21:40 19.6800 19.9200
    2025 11 19
    21:30 19.6800 19.9200
    2025 11 19
    21:20 19.6800 19.9200
    2025 11 19
    21:10 19.6800 19.9200
    2025 11 19
    21:00 19.6800 19.9200
    2025 11 19
    20:50 19.6800 19.9200
    2025 11 19
    20:40 19.6800 19.9200
    2025 11 19
    20:30 19.6800 19.9200
    2025 11 19
    20:20 19.6800 19.9200
    2025 11 19
    20:10 19.6800 19.9200
    2025 11 19
    20:00 19.6800 19.9200
    2025 11 19
    19:50 19.6800 19.9200
    2025 11 19
    19:40 19.6800 19.9200
    2025 11 19
    19:30 19.6800 19.9200
    2025 11 19
    19:20 19.6800 19.9200
    2025 11 19
    19:10 19.6800 19.9200
    2025 11 19
    19:00 19.6800 19.9200
    2025 11 19
    18:50 19.6800 19.9200
    2025 11 19
    18:40 19.6800 19.9200
    2025 11 19
    18:30 19.6800 19.9200
    2025 11 19
    18:20 19.6800 19.9200
    2025 11 19
    18:10 19.6800 19.9200
    2025 11 19
    18:00 19.6800 19.9200
    2025 11 19
    17:50 19.6800 19.9200
    2025 11 19
    17:40 19.6800 19.9200
    2025 11 19
    17:30 19.6800 19.9200
    2025 11 19
    17:20 19.6800 19.9200
    2025 11 19
    17:10 19.6800 19.9200
    2025 11 19
    17:00 19.6800 19.9200
    2025 11 19
    16:50 19.6800 19.9200
    2025 11 19
    16:40 19.6800 19.9200
    2025 11 19
    16:30 19.6800 19.9200
    2025 11 19
    16:20 19.6800 19.9200
    2025 11 19
    16:10 19.6800 19.9200
    2025 11 19
    16:00 19.6800 19.9200
    2025 11 19
    15:50 19.6800 19.9200
    2025 11 19
    15:40 19.6800 19.9200
    2025 11 19
    15:30 19.6800 19.9200
    2025 11 19
    15:20 19.6800 19.9200
    2025 11 19
    15:10 19.6800 19.9200
    2025 11 19
    15:00 19.6800 19.9200
    2025 11 19
    14:50 19.6800 19.9200
    2025 11 19
    14:40 19.6800 19.9200
    2025 11 19
    14:30 19.6800 19.9200
    2025 11 19
    14:20 19.6800 19.9200
    2025 11 19
    14:10 19.6800 19.9200
    2025 11 19
    14:00 19.6800 19.9200
    2025 11 19
    13:50 19.6800 19.9200
    2025 11 19
    13:40 19.6800 19.9200
    2025 11 19
    13:30 19.6800 19.9200
    2025 11 19
    13:20 19.6800 19.9200
    2025 11 19
    13:10 19.6800 19.9200
    2025 11 19
    13:00 19.6800 19.9200
    2025 11 19
    12:50 19.6800 19.9200
    2025 11 19
    12:40 19.6800 19.9200
    2025 11 19
    12:30 19.6600 19.8700
    2025 11 19
    12:20 19.6600 19.8700
    2025 11 19
    12:10 19.6600 19.8700
    2025 11 19
    12:00 19.6600 19.8700
    2025 11 19
    11:50 19.6600 19.8700
    2025 11 19
    11:40 19.6600 19.8700
    2025 11 19
    11:30 19.6600 19.8700
    2025 11 19
    11:20 19.6600 19.8700
    2025 11 19
    11:10 19.6600 19.8700
    2025 11 19
    11:00 19.6600 19.8700
    2025 11 19
    10:50 19.6600 19.8700
    2025 11 19
    10:40 19.6600 19.8700
    2025 11 19
    10:30 19.6600 19.8700
    2025 11 19
    10:20 19.6600 19.8700
    2025 11 19
    10:10 19.6600 19.8700
    2025 11 19
    10:00 19.6600 19.8700
    2025 11 19
    09:50 19.6600 19.8700
    2025 11 19
    09:40 19.6600 19.8700
    2025 11 19
    09:30 19.6600 19.8700
    2025 11 19
    09:20 19.6600 19.8700
    2025 11 19
    09:10 19.6200 19.8500
    2025 11 19
    09:00 19.6200 19.8500
    2025 11 19
    08:50 19.6200 19.8500
    2025 11 19
    08:40 19.6200 19.8500
    2025 11 19
    08:30 19.6200 19.8500
    2025 11 19
    08:20 19.6200 19.8500
    2025 11 19
    08:10 19.6200 19.8500
    2025 11 19
    08:00 19.6200 19.8500
    2025 11 19
    07:50 19.6200 19.8500
    2025 11 19
    07:40 19.6200 19.8500
    2025 11 19
    07:30 19.6200 19.8500
    2025 11 19
    07:20 19.6200 19.8500
    2025 11 19
    07:10 19.6200 19.8500
    2025 11 19
    07:00 19.6200 19.8500
    2025 11 19
    06:50 19.6200 19.8500
    2025 11 19
    06:40 19.6200 19.8500
    2025 11 19
    06:30 19.6200 19.8500
    2025 11 19
    06:20 19.6200 19.8500
    2025 11 19
    06:10 19.6200 19.8500
    2025 11 19
    06:00 19.6200 19.8500
    2025 11 19
    05:50 19.6200 19.8500
    2025 11 19
    05:40 19.6200 19.8500
    2025 11 19
    05:30 19.6200 19.8500
    2025 11 19
    05:20 19.6200 19.8500
    2025 11 19
    05:10 19.6200 19.8500
    2025 11 19
    05:00 19.6200 19.8500
    2025 11 19
    04:50 19.6200 19.8500
    2025 11 19
    04:40 19.6200 19.8500
    2025 11 19
    04:30 19.6200 19.8500
    2025 11 19
    04:20 19.6200 19.8500
    2025 11 19
    04:10 19.6200 19.8500
    2025 11 19
    04:00 19.6200 19.8500
    2025 11 19
    03:50 19.6200 19.8500
    2025 11 19
    03:40 19.6200 19.8500
    2025 11 19
    03:30 19.6200 19.8500
    2025 11 19
    03:20 19.6200 19.8500
    2025 11 19
    03:10 19.6200 19.8500
    2025 11 19
    03:00 19.6200 19.8500
    2025 11 19
    02:50 19.6200 19.8500
    2025 11 19
    02:40 19.6200 19.8500
    2025 11 19
    02:30 19.6200 19.8500
    2025 11 19
    02:20 19.6200 19.8500
    2025 11 19
    02:10 19.6200 19.8500
    2025 11 19
    02:00 19.6200 19.8500
    2025 11 19
    01:50 19.6200 19.8500
    2025 11 19
    01:40 19.6200 19.8500
    2025 11 19
    01:30 19.6200 19.8500
    2025 11 19
    01:20 19.6200 19.8500
    2025 11 19
    01:10 19.6200 19.8500
    2025 11 19
    01:00 19.6200 19.8500
    2025 11 19
    00:50 19.6200 19.8500
    2025 11 19
    00:40 19.6200 19.8500
    2025 11 19
    00:30 19.6200 19.8500
    2025 11 19
    00:20 19.6200 19.8500
    2025 11 19
    00:10 19.6200 19.8500
    2025 11 19
    00:00 19.6200 19.8500
    2025 11 18
    23:50 19.6200 19.8500
    2025 11 18
    23:40 19.6200 19.8500
    2025 11 18
    23:30 19.6200 19.8500
    2025 11 18
    23:20 19.6200 19.8500
    2025 11 18
    23:10 19.6200 19.8500
    2025 11 18
    23:00 19.6200 19.8500
    2025 11 18
    22:50 19.6200 19.8500
    2025 11 18
    22:40 19.6200 19.8500
    2025 11 18
    22:30 19.6200 19.8500
    2025 11 18
    22:20 19.6200 19.8500
    2025 11 18
    22:10 19.6200 19.8500
    2025 11 18
    22:00 19.6200 19.8500
    2025 11 18
    21:50 19.6200 19.8500
    2025 11 18
    21:40 19.6200 19.8500
    2025 11 18
    21:30 19.6200 19.8500
    2025 11 18
    21:20 19.6200 19.8500
    2025 11 18
    21:10 19.6200 19.8500
    2025 11 18
    21:00 19.6200 19.8500
    2025 11 18
    20:50 19.6200 19.8500
    2025 11 18
    20:40 19.6200 19.8500
    2025 11 18
    20:30 19.6200 19.8500
    2025 11 18
    20:20 19.6200 19.8500
    2025 11 18
    20:10 19.6200 19.8500
    2025 11 18
    20:00 19.6200 19.8500
    2025 11 18
    19:50 19.6200 19.8500
    2025 11 18
    19:40 19.6200 19.8500
    2025 11 18
    19:30 19.6200 19.8500
    2025 11 18
    19:20 19.6200 19.8500
    2025 11 18
    19:10 19.6200 19.8500
    2025 11 18
    19:00 19.6200 19.8500
    2025 11 18
    18:50 19.6200 19.8500
    2025 11 18
    18:40 19.6200 19.8500
    2025 11 18
    18:30 19.6200 19.8500
    2025 11 18
    18:20 19.6200 19.8500
    2025 11 18
    18:10 19.6200 19.8500
    2025 11 18
    18:00 19.6200 19.8500
    2025 11 18
    17:50 19.6200 19.8500
    2025 11 18
    17:40 19.6200 19.8500
    2025 11 18
    17:30 19.6200 19.8500
    2025 11 18
    17:20 19.6200 19.8500
    2025 11 18
    17:10 19.6200 19.8500
    2025 11 18
    17:00 19.6200 19.8500
    2025 11 18
    16:50 19.6200 19.8500
    2025 11 18
    16:40 19.6200 19.8500
    2025 11 18
    16:30 19.6200 19.8500
    2025 11 18
    16:20 19.6200 19.8500
    2025 11 18
    16:10 19.6200 19.8500
    2025 11 18
    16:00 19.6200 19.8500
    2025 11 18
    15:50 19.6200 19.8500
    2025 11 18
    15:40 19.6200 19.8500
    2025 11 18
    15:30 19.6200 19.8500
    2025 11 18
    15:20 19.6200 19.8500
    2025 11 18
    15:10 19.6200 19.8500
    2025 11 18
    15:00 19.6200 19.8500
    2025 11 18
    14:50 19.6200 19.8500
    2025 11 18
    14:40 19.6200 19.8500
    2025 11 18
    14:30 19.6200 19.8500
    2025 11 18
    14:20 19.6200 19.8500
    2025 11 18
    14:10 19.6200 19.8500
    2025 11 18
    14:00 19.6200 19.8500
    2025 11 18
    13:50 19.6200 19.8500
    2025 11 18
    13:40 19.6200 19.8500
    2025 11 18
    13:30 19.6200 19.8500
    2025 11 18
    13:20 19.6200 19.8500
    2025 11 18
    13:10 19.6200 19.8500
    2025 11 18
    13:00 19.6200 19.8500
    2025 11 18
    12:50 19.6200 19.8500
    2025 11 18
    12:40 19.6200 19.8500
    2025 11 18
    12:30 19.6200 19.8500
    2025 11 18
    12:20 19.6200 19.8500
    2025 11 18
    12:10 19.6200 19.8500
    2025 11 18
    12:00 19.6200 19.8500
    2025 11 18
    11:50 19.6200 19.8500
    2025 11 18
    11:40 19.6200 19.8500
    2025 11 18
    11:30 19.6200 19.8500
    2025 11 18
    11:20 19.6200 19.8500
    2025 11 18
    11:10 19.6200 19.8500
    2025 11 18
    11:00 19.6200 19.8500
    2025 11 18
    10:50 19.6200 19.8500
    2025 11 18
    10:40 19.6200 19.8500
    2025 11 18
    10:30 19.6200 19.8500
    2025 11 18
    10:20 19.6200 19.8500
    2025 11 18
    10:10 19.6200 19.8500
    2025 11 18
    10:00 19.6200 19.8500
    2025 11 18
    09:50 19.6200 19.8500
    2025 11 18
    09:40 19.6200 19.8500
    2025 11 18
    09:30 19.6200 19.8500
    2025 11 18
    09:20 19.6200 19.8500
    2025 11 18
    09:10 19.5900 19.8300
    2025 11 18
    09:00 19.5900 19.8300
    2025 11 18
    08:50 19.5900 19.8300
    2025 11 18
    08:40 19.5900 19.8300
    2025 11 18
    08:30 19.5900 19.8300
    2025 11 18
    08:20 19.5900 19.8300
    2025 11 18
    08:10 19.5900 19.8300
    2025 11 18
    08:00 19.5900 19.8300
    2025 11 18
    07:50 19.5900 19.8300
    2025 11 18
    07:40 19.5900 19.8300
    2025 11 18
    07:30 19.5900 19.8300
    2025 11 18
    07:20 19.5900 19.8300
    2025 11 18
    07:10 19.5900 19.8300
    2025 11 18
    07:00 19.5900 19.8300
    2025 11 18
    06:50 19.5900 19.8300
    2025 11 18
    06:40 19.5900 19.8300
    2025 11 18
    06:30 19.5900 19.8300
    2025 11 18
    06:20 19.5900 19.8300
    2025 11 18
    06:10 19.5900 19.8300
    2025 11 18
    06:00 19.5900 19.8300
    2025 11 18
    05:50 19.5900 19.8300
    2025 11 18
    05:40 19.5900 19.8300
    2025 11 18
    05:30 19.5900 19.8300
    2025 11 18
    05:20 19.5900 19.8300
    2025 11 18
    05:10 19.5900 19.8300
    2025 11 18
    05:00 19.5900 19.8300
    2025 11 18
    04:50 19.5900 19.8300
    2025 11 18
    04:40 19.5900 19.8300
    2025 11 18
    04:30 19.5900 19.8300
    2025 11 18
    04:20 19.5900 19.8300
    2025 11 18
    04:10 19.5900 19.8300
    2025 11 18
    04:00 19.5900 19.8300
    2025 11 18
    03:50 19.5900 19.8300
    2025 11 18
    03:40 19.5900 19.8300
    2025 11 18
    03:30 19.5900 19.8300
    2025 11 18
    03:20 19.5900 19.8300
    2025 11 18
    03:10 19.5900 19.8300
    2025 11 18
    03:00 19.5900 19.8300
    2025 11 18
    02:50 19.5900 19.8300
    2025 11 18
    02:40 19.5900 19.8300
    2025 11 18
    02:30 19.5900 19.8300
    2025 11 18
    02:20 19.5900 19.8300
    2025 11 18
    02:10 19.5900 19.8300
    2025 11 18
    02:00 19.5900 19.8300
    2025 11 18
    01:50 19.5900 19.8300
    2025 11 18
    01:40 19.5900 19.8300
    2025 11 18
    01:30 19.5900 19.8300
    2025 11 18
    01:20 19.5900 19.8300
    2025 11 18
    01:10 19.5900 19.8300
    2025 11 18
    01:00 19.5900 19.8300
    2025 11 18
    00:50 19.5900 19.8300
    2025 11 18
    00:40 19.5900 19.8300
    2025 11 18
    00:30 19.5900 19.8300
    2025 11 18
    00:20 19.5900 19.8300
    2025 11 18
    00:10 19.5900 19.8300
    2025 11 18
    00:00 19.5900 19.8300
    2025 11 17
    23:50 19.5900 19.8300
    2025 11 17
    23:40 19.5900 19.8300
    2025 11 17
    23:30 19.5900 19.8300
    2025 11 17
    23:20 19.5900 19.8300
    2025 11 17
    23:10 19.5900 19.8300
    2025 11 17
    23:00 19.5900 19.8300
    2025 11 17
    22:50 19.5900 19.8300
    2025 11 17
    22:40 19.5900 19.8300
    2025 11 17
    22:30 19.5900 19.8300
    2025 11 17
    22:20 19.5900 19.8300
    2025 11 17
    22:10 19.5900 19.8300
    2025 11 17
    22:00 19.5900 19.8300
    2025 11 17
    21:50 19.5900 19.8300
    2025 11 17
    21:40 19.5900 19.8300
    2025 11 17
    21:30 19.5900 19.8300
    2025 11 17
    21:20 19.5900 19.8300
    2025 11 17
    21:10 19.5900 19.8300
    2025 11 17
    21:00 19.5900 19.8300
    2025 11 17
    20:50 19.5900 19.8300
    2025 11 17
    20:40 19.5900 19.8300
    2025 11 17
    20:30 19.5900 19.8300
    2025 11 17
    20:20 19.5900 19.8300
    2025 11 17
    20:10 19.5900 19.8300
    2025 11 17
    20:00 19.5900 19.8300
    2025 11 17
    19:50 19.5900 19.8300
    2025 11 17
    19:40 19.5900 19.8300
    2025 11 17
    19:30 19.5900 19.8300
    2025 11 17
    19:20 19.5900 19.8300
    2025 11 17
    19:10 19.5900 19.8300
    2025 11 17
    19:00 19.5900 19.8300
    2025 11 17
    18:50 19.5900 19.8300
    2025 11 17
    18:40 19.5900 19.8300
    2025 11 17
    18:30 19.5900 19.8300
    2025 11 17
    18:20 19.5900 19.8300
    2025 11 17
    18:10 19.5900 19.8300
    2025 11 17
    18:00 19.5900 19.8300
    2025 11 17
    17:50 19.5900 19.8300
    2025 11 17
    17:40 19.5900 19.8300
    2025 11 17
    17:30 19.5900 19.8300
    2025 11 17
    17:20 19.5900 19.8300
    2025 11 17
    17:10 19.5900 19.8300
    2025 11 17
    17:00 19.5900 19.8300
    2025 11 17
    16:50 19.5900 19.8300
    2025 11 17
    16:40 19.5900 19.8300
    2025 11 17
    16:30 19.5900 19.8300
    2025 11 17
    16:20 19.5900 19.8300
    2025 11 17
    16:10 19.5900 19.8300
    2025 11 17
    16:00 19.5900 19.8300
    2025 11 17
    15:50 19.5900 19.8300
    2025 11 17
    15:40 19.5900 19.8300
    2025 11 17
    15:30 19.5900 19.8300
    2025 11 17
    15:20 19.5900 19.8300
    2025 11 17
    15:10 19.5900 19.8300
    2025 11 17
    15:00 19.5900 19.8300
    2025 11 17
    14:50 19.5900 19.8300
    2025 11 17
    14:40 19.5900 19.8300
    2025 11 17
    14:30 19.5900 19.8300
    2025 11 17
    14:20 19.5900 19.8300
    2025 11 17
    14:10 19.5900 19.8300
    2025 11 17
    14:00 19.5900 19.8300
    2025 11 17
    13:50 19.5900 19.8300
    2025 11 17
    13:40 19.5900 19.8300
    2025 11 17
    13:30 19.5900 19.8300
    2025 11 17
    13:20 19.5900 19.8300
    2025 11 17
    13:10 19.5900 19.8300
    2025 11 17
    13:00 19.5900 19.8300
    2025 11 17
    12:50 19.5900 19.8300
    2025 11 17
    12:40 19.5900 19.8300
    2025 11 17
    12:30 19.5900 19.8300
    2025 11 17
    12:20 19.5900 19.8300
    2025 11 17
    12:10 19.5900 19.8300
    2025 11 17
    12:00 19.5900 19.8300
    2025 11 17
    11:50 19.5900 19.8300
    2025 11 17
    11:40 19.5900 19.8300
    2025 11 17
    11:30 19.5900 19.8300
    2025 11 17
    11:20 19.5900 19.8300
    2025 11 17
    11:10 19.5900 19.8300
    2025 11 17
    11:00 19.5900 19.8300
    2025 11 17
    10:50 19.5900 19.8300
    2025 11 17
    10:40 19.5900 19.8300
    2025 11 17
    10:30 19.5900 19.8300
    2025 11 17
    10:20 19.5900 19.8300
    2025 11 17
    10:10 19.5900 19.8300
    2025 11 17
    10:00 19.5900 19.8300
    2025 11 17
    09:50 19.5900 19.8300
    2025 11 17
    09:40 19.5900 19.8300
    2025 11 17
    09:30 19.5900 19.8300
    2025 11 17
    09:20 19.5900 19.8300
  • Дата
    Время
    Покупка
    Продажа
    2025 11 21
    20:40 19.7000 19.9900
    2025 11 21
    20:30 19.7000 19.9900
    2025 11 21
    20:20 19.7000 19.9900
    2025 11 21
    20:10 19.7000 19.9900
    2025 11 21
    20:00 19.7000 19.9900
    2025 11 21
    19:50 19.7000 19.9900
    2025 11 21
    19:40 19.7000 19.9900
    2025 11 21
    19:30 19.7000 19.9900
    2025 11 21
    19:20 19.7000 19.9900
    2025 11 21
    19:10 19.7000 19.9900
    2025 11 21
    19:00 19.7000 19.9900
    2025 11 21
    18:50 19.7000 19.9900
    2025 11 21
    18:40 19.7000 19.9900
    2025 11 21
    18:30 19.7000 19.9900
    2025 11 21
    18:20 19.7000 19.9900
    2025 11 21
    18:10 19.7000 19.9900
    2025 11 21
    18:00 19.7000 19.9900
    2025 11 21
    17:50 19.7000 19.9900
    2025 11 21
    17:40 19.7000 19.9900
    2025 11 21
    17:30 19.7000 19.9900
    2025 11 21
    17:20 19.7000 19.9900
    2025 11 21
    17:10 19.7000 19.9900
    2025 11 21
    17:00 19.7000 19.9900
    2025 11 21
    16:50 19.7000 19.9900
    2025 11 21
    16:40 19.7000 19.9900
    2025 11 21
    16:30 19.7000 19.9900
    2025 11 21
    16:20 19.7000 19.9900
    2025 11 21
    16:10 19.7000 19.9900
    2025 11 21
    16:00 19.7000 19.9900
    2025 11 21
    15:50 19.7000 19.9900
    2025 11 21
    15:40 19.7000 19.9900
    2025 11 21
    15:30 19.7000 19.9900
    2025 11 21
    15:20 19.7000 19.9900
    2025 11 21
    15:10 19.7000 19.9900
    2025 11 21
    15:00 19.7000 19.9900
    2025 11 21
    14:50 19.7000 19.9900
    2025 11 21
    14:40 19.7000 19.9900
    2025 11 21
    14:30 19.7000 19.9900
    2025 11 21
    14:20 19.7000 19.9900
    2025 11 21
    14:10 19.7000 19.9900
    2025 11 21
    14:00 19.7000 19.9900
    2025 11 21
    13:50 19.7000 19.9900
    2025 11 21
    13:40 19.7000 19.9900
    2025 11 21
    13:30 19.7000 19.9900
    2025 11 21
    13:20 19.7000 19.9900
    2025 11 21
    13:10 19.7000 19.9900
    2025 11 21
    13:00 19.7000 19.9900
    2025 11 21
    12:50 19.7000 19.9900
    2025 11 21
    12:40 19.7000 19.9900
    2025 11 21
    12:30 19.7000 19.9900
    2025 11 21
    12:20 19.7300 19.9900
    2025 11 21
    12:10 19.7300 19.9900
    2025 11 21
    12:00 19.7300 19.9900
    2025 11 21
    11:50 19.7300 19.9900
    2025 11 21
    11:40 19.7300 19.9900
    2025 11 21
    11:30 19.7300 19.9900
    2025 11 21
    11:20 19.7300 19.9900
    2025 11 21
    11:10 19.7300 19.9900
    2025 11 21
    11:00 19.7300 19.9900
    2025 11 21
    10:50 19.7300 19.9900
    2025 11 21
    10:40 19.7300 19.9900
    2025 11 21
    10:30 19.7300 19.9900
    2025 11 21
    10:20 19.7300 19.9900
    2025 11 21
    10:10 19.7300 19.9900
    2025 11 21
    10:00 19.7300 19.9900
    2025 11 21
    09:50 19.7300 19.9900
    2025 11 21
    09:40 19.7500 19.9500
    2025 11 21
    09:30 19.7500 19.9500
    2025 11 21
    09:20 19.7500 19.9500
    2025 11 21
    09:10 19.6900 19.9400
    2025 11 21
    09:00 19.6900 19.9400
    2025 11 21
    08:50 19.6900 19.9400
    2025 11 21
    08:40 19.6900 19.9400
    2025 11 21
    08:30 19.6900 19.9400
    2025 11 21
    08:20 19.6900 19.9400
    2025 11 21
    08:10 19.6900 19.9400
    2025 11 21
    08:00 19.6900 19.9400
    2025 11 21
    07:50 19.6900 19.9400
    2025 11 21
    07:40 19.6900 19.9400
    2025 11 21
    07:30 19.6900 19.9400
    2025 11 21
    07:20 19.6900 19.9400
    2025 11 21
    07:10 19.6900 19.9400
    2025 11 21
    07:00 19.6900 19.9400
    2025 11 21
    06:50 19.6900 19.9400
    2025 11 21
    06:40 19.6900 19.9400
    2025 11 21
    06:30 19.6900 19.9400
    2025 11 21
    06:20 19.6900 19.9400
    2025 11 21
    06:10 19.6900 19.9400
    2025 11 21
    06:00 19.6900 19.9400
    2025 11 21
    05:50 19.6900 19.9400
    2025 11 21
    05:40 19.6900 19.9400
    2025 11 21
    05:30 19.6900 19.9400
    2025 11 21
    05:20 19.6900 19.9400
    2025 11 21
    05:10 19.6900 19.9400
    2025 11 21
    05:00 19.6900 19.9400
    2025 11 21
    04:50 19.6900 19.9400
    2025 11 21
    04:40 19.6900 19.9400
    2025 11 21
    04:30 19.6900 19.9400
    2025 11 21
    04:20 19.6900 19.9400
    2025 11 21
    04:10 19.6900 19.9400
    2025 11 21
    04:00 19.6900 19.9400
    2025 11 21
    03:50 19.6900 19.9400
    2025 11 21
    03:40 19.6900 19.9400
    2025 11 21
    03:30 19.6900 19.9400
    2025 11 21
    03:20 19.6900 19.9400
    2025 11 21
    03:10 19.6900 19.9400
    2025 11 21
    03:00 19.6900 19.9400
    2025 11 21
    02:50 19.6900 19.9400
    2025 11 21
    02:40 19.6900 19.9400
    2025 11 21
    02:30 19.6900 19.9400
    2025 11 21
    02:20 19.6900 19.9400
    2025 11 21
    02:10 19.6900 19.9400
    2025 11 21
    02:00 19.6900 19.9400
    2025 11 21
    01:50 19.6900 19.9400
    2025 11 21
    01:40 19.6900 19.9400
    2025 11 21
    01:30 19.6900 19.9400
    2025 11 21
    01:20 19.6900 19.9400
    2025 11 21
    01:10 19.6900 19.9400
    2025 11 21
    01:00 19.6900 19.9400
    2025 11 21
    00:50 19.6900 19.9400
    2025 11 21
    00:40 19.6900 19.9400
    2025 11 21
    00:30 19.6900 19.9400
    2025 11 21
    00:20 19.6900 19.9400
    2025 11 21
    00:10 19.6900 19.9400
    2025 11 21
    00:00 19.6900 19.9400
    2025 11 20
    23:50 19.6900 19.9400
    2025 11 20
    23:40 19.6900 19.9400
    2025 11 20
    23:30 19.6900 19.9400
    2025 11 20
    23:20 19.6900 19.9400
    2025 11 20
    23:10 19.6900 19.9400
    2025 11 20
    23:00 19.6900 19.9400
    2025 11 20
    22:50 19.6900 19.9400
    2025 11 20
    22:40 19.6900 19.9400
    2025 11 20
    22:30 19.6900 19.9400
    2025 11 20
    22:20 19.6900 19.9400
    2025 11 20
    22:10 19.6900 19.9400
    2025 11 20
    22:00 19.6900 19.9400
    2025 11 20
    21:50 19.6900 19.9400
    2025 11 20
    21:40 19.6900 19.9400
    2025 11 20
    21:30 19.6900 19.9400
    2025 11 20
    21:20 19.6900 19.9400
    2025 11 20
    21:10 19.6900 19.9400
    2025 11 20
    21:00 19.6900 19.9400
    2025 11 20
    20:50 19.6900 19.9400
    2025 11 20
    20:40 19.6900 19.9400
    2025 11 20
    20:30 19.6900 19.9400
    2025 11 20
    20:20 19.6900 19.9400
    2025 11 20
    20:10 19.6900 19.9400
    2025 11 20
    20:00 19.6900 19.9400
    2025 11 20
    19:50 19.6900 19.9400
    2025 11 20
    19:40 19.6900 19.9400
    2025 11 20
    19:30 19.6900 19.9400
    2025 11 20
    19:20 19.6900 19.9400
    2025 11 20
    19:10 19.6900 19.9400
    2025 11 20
    19:00 19.6900 19.9400
    2025 11 20
    18:50 19.6900 19.9400
    2025 11 20
    18:40 19.6900 19.9400
    2025 11 20
    18:30 19.6900 19.9400
    2025 11 20
    18:20 19.6900 19.9400
    2025 11 20
    18:10 19.6900 19.9400
    2025 11 20
    18:00 19.6900 19.9400
    2025 11 20
    17:50 19.6900 19.9400
    2025 11 20
    17:40 19.6900 19.9400
    2025 11 20
    17:30 19.6900 19.9400
    2025 11 20
    17:20 19.6900 19.9400
    2025 11 20
    17:10 19.6900 19.9400
    2025 11 20
    17:00 19.6900 19.9400
    2025 11 20
    16:50 19.6900 19.9400
    2025 11 20
    16:40 19.6900 19.9400
    2025 11 20
    16:30 19.6900 19.9400
    2025 11 20
    16:20 19.6900 19.9400
    2025 11 20
    16:10 19.6900 19.9400
    2025 11 20
    16:00 19.6900 19.9400
    2025 11 20
    15:50 19.6900 19.9400
    2025 11 20
    15:40 19.6900 19.9400
    2025 11 20
    15:30 19.6900 19.9400
    2025 11 20
    15:20 19.6900 19.9400
    2025 11 20
    15:10 19.6900 19.9400
    2025 11 20
    15:00 19.6900 19.9400
    2025 11 20
    14:50 19.6900 19.9400
    2025 11 20
    14:40 19.6900 19.9400
    2025 11 20
    14:30 19.6900 19.9400
    2025 11 20
    14:20 19.6900 19.9400
    2025 11 20
    14:10 19.6900 19.9400
    2025 11 20
    14:00 19.6900 19.9400
    2025 11 20
    13:50 19.6900 19.9400
    2025 11 20
    13:40 19.6900 19.9400
    2025 11 20
    13:30 19.6900 19.9400
    2025 11 20
    13:20 19.6900 19.9400
    2025 11 20
    13:10 19.6900 19.9400
    2025 11 20
    13:00 19.6900 19.9400
    2025 11 20
    12:50 19.6900 19.9400
    2025 11 20
    12:40 19.6900 19.9400
    2025 11 20
    12:30 19.6900 19.9400
    2025 11 20
    12:20 19.6900 19.9400
    2025 11 20
    12:10 19.6900 19.9400
    2025 11 20
    12:00 19.6900 19.9400
    2025 11 20
    11:50 19.6900 19.9400
    2025 11 20
    11:40 19.6900 19.9400
    2025 11 20
    11:30 19.6900 19.9400
    2025 11 20
    11:20 19.6900 19.9400
    2025 11 20
    11:10 19.6900 19.9400
    2025 11 20
    11:00 19.6900 19.9400
    2025 11 20
    10:50 19.6900 19.9400
    2025 11 20
    10:40 19.6900 19.9400
    2025 11 20
    10:30 19.6900 19.9400
    2025 11 20
    10:20 19.6900 19.9400
    2025 11 20
    10:10 19.6900 19.9400
    2025 11 20
    10:00 19.6900 19.9400
    2025 11 20
    09:50 19.6900 19.9400
    2025 11 20
    09:40 19.6500 19.9000
    2025 11 20
    09:30 19.6500 19.9000
    2025 11 20
    09:20 19.6500 19.9000
    2025 11 20
    09:10 19.6200 19.9200
    2025 11 20
    09:00 19.6200 19.9200
    2025 11 20
    08:50 19.6200 19.9200
    2025 11 20
    08:40 19.6200 19.9200
    2025 11 20
    08:30 19.6200 19.9200
    2025 11 20
    08:20 19.6200 19.9200
    2025 11 20
    08:10 19.6200 19.9200
    2025 11 20
    08:00 19.6200 19.9200
    2025 11 20
    07:50 19.6200 19.9200
    2025 11 20
    07:40 19.6200 19.9200
    2025 11 20
    07:30 19.6200 19.9200
    2025 11 20
    07:20 19.6200 19.9200
    2025 11 20
    07:10 19.6200 19.9200
    2025 11 20
    07:00 19.6200 19.9200
    2025 11 20
    06:50 19.6200 19.9200
    2025 11 20
    06:40 19.6200 19.9200
    2025 11 20
    06:30 19.6200 19.9200
    2025 11 20
    06:20 19.6200 19.9200
    2025 11 20
    06:10 19.6200 19.9200
    2025 11 20
    06:00 19.6200 19.9200
    2025 11 20
    05:50 19.6200 19.9200
    2025 11 20
    05:40 19.6200 19.9200
    2025 11 20
    05:30 19.6200 19.9200
    2025 11 20
    05:20 19.6200 19.9200
    2025 11 20
    05:10 19.6200 19.9200
    2025 11 20
    05:00 19.6200 19.9200
    2025 11 20
    04:50 19.6200 19.9200
    2025 11 20
    04:40 19.6200 19.9200
    2025 11 20
    04:30 19.6200 19.9200
    2025 11 20
    04:20 19.6200 19.9200
    2025 11 20
    04:10 19.6200 19.9200
    2025 11 20
    04:00 19.6200 19.9200
    2025 11 20
    03:50 19.6200 19.9200
    2025 11 20
    03:40 19.6200 19.9200
    2025 11 20
    03:30 19.6200 19.9200
    2025 11 20
    03:20 19.6200 19.9200
    2025 11 20
    03:10 19.6200 19.9200
    2025 11 20
    03:00 19.6200 19.9200
    2025 11 20
    02:50 19.6200 19.9200
    2025 11 20
    02:40 19.6200 19.9200
    2025 11 20
    02:30 19.6200 19.9200
    2025 11 20
    02:20 19.6200 19.9200
    2025 11 20
    02:10 19.6200 19.9200
    2025 11 20
    02:00 19.6200 19.9200
    2025 11 20
    01:50 19.6200 19.9200
    2025 11 20
    01:40 19.6200 19.9200
    2025 11 20
    01:30 19.6200 19.9200
    2025 11 20
    01:20 19.6200 19.9200
    2025 11 20
    01:10 19.6200 19.9200
    2025 11 20
    01:00 19.6200 19.9200
    2025 11 20
    00:50 19.6200 19.9200
    2025 11 20
    00:40 19.6200 19.9200
    2025 11 20
    00:30 19.6200 19.9200
    2025 11 20
    00:20 19.6200 19.9200
    2025 11 20
    00:10 19.6200 19.9200
    2025 11 20
    00:00 19.6200 19.9200
    2025 11 19
    23:50 19.6200 19.9200
    2025 11 19
    23:40 19.6200 19.9200
    2025 11 19
    23:30 19.6200 19.9200
    2025 11 19
    23:20 19.6200 19.9200
    2025 11 19
    23:10 19.6200 19.9200
    2025 11 19
    23:00 19.6200 19.9200
    2025 11 19
    22:50 19.6200 19.9200
    2025 11 19
    22:40 19.6200 19.9200
    2025 11 19
    22:30 19.6200 19.9200
    2025 11 19
    22:20 19.6200 19.9200
    2025 11 19
    22:10 19.6200 19.9200
    2025 11 19
    22:00 19.6200 19.9200
    2025 11 19
    21:50 19.6200 19.9200
    2025 11 19
    21:40 19.6200 19.9200
    2025 11 19
    21:30 19.6200 19.9200
    2025 11 19
    21:20 19.6200 19.9200
    2025 11 19
    21:10 19.6200 19.9200
    2025 11 19
    21:00 19.6200 19.9200
    2025 11 19
    20:50 19.6200 19.9200
    2025 11 19
    20:40 19.6200 19.9200
    2025 11 19
    20:30 19.6200 19.9200
    2025 11 19
    20:20 19.6200 19.9200
    2025 11 19
    20:10 19.6200 19.9200
    2025 11 19
    20:00 19.6200 19.9200
    2025 11 19
    19:50 19.6200 19.9200
    2025 11 19
    19:40 19.6200 19.9200
    2025 11 19
    19:30 19.6200 19.9200
    2025 11 19
    19:20 19.6200 19.9200
    2025 11 19
    19:10 19.6200 19.9200
    2025 11 19
    19:00 19.6200 19.9200
    2025 11 19
    18:50 19.6200 19.9200
    2025 11 19
    18:40 19.6200 19.9200
    2025 11 19
    18:30 19.6200 19.9200
    2025 11 19
    18:20 19.6200 19.9200
    2025 11 19
    18:10 19.6200 19.9200
    2025 11 19
    18:00 19.6200 19.9200
    2025 11 19
    17:50 19.6200 19.9200
    2025 11 19
    17:40 19.6200 19.9200
    2025 11 19
    17:30 19.6200 19.9200
    2025 11 19
    17:20 19.6200 19.9200
    2025 11 19
    17:10 19.6200 19.9200
    2025 11 19
    17:00 19.6200 19.9200
    2025 11 19
    16:50 19.6200 19.9200
    2025 11 19
    16:40 19.6200 19.9200
    2025 11 19
    16:30 19.6200 19.9200
    2025 11 19
    16:20 19.6200 19.9200
    2025 11 19
    16:10 19.6200 19.9200
    2025 11 19
    16:00 19.6200 19.9200
    2025 11 19
    15:50 19.6200 19.9200
    2025 11 19
    15:40 19.6200 19.9200
    2025 11 19
    15:30 19.6200 19.9200
    2025 11 19
    15:20 19.6200 19.9200
    2025 11 19
    15:10 19.6200 19.9200
    2025 11 19
    15:00 19.6200 19.9200
    2025 11 19
    14:50 19.6200 19.9200
    2025 11 19
    14:40 19.6200 19.9200
    2025 11 19
    14:30 19.6200 19.9200
    2025 11 19
    14:20 19.6200 19.9200
    2025 11 19
    14:10 19.6200 19.9200
    2025 11 19
    14:00 19.6200 19.9200
    2025 11 19
    13:50 19.6200 19.9200
    2025 11 19
    13:40 19.6200 19.9200
    2025 11 19
    13:30 19.6200 19.9200
    2025 11 19
    13:20 19.6200 19.9200
    2025 11 19
    13:10 19.6200 19.9200
    2025 11 19
    13:00 19.6200 19.9200
    2025 11 19
    12:50 19.6200 19.9200
    2025 11 19
    12:40 19.6200 19.8300
    2025 11 19
    12:30 19.6200 19.8300
    2025 11 19
    12:20 19.6200 19.8300
    2025 11 19
    12:10 19.6200 19.8300
    2025 11 19
    12:00 19.6200 19.8300
    2025 11 19
    11:50 19.6200 19.8300
    2025 11 19
    11:40 19.6200 19.8300
    2025 11 19
    11:30 19.6200 19.8300
    2025 11 19
    11:20 19.6200 19.8300
    2025 11 19
    11:10 19.6200 19.8300
    2025 11 19
    11:00 19.6200 19.8300
    2025 11 19
    10:50 19.6200 19.8300
    2025 11 19
    10:40 19.6200 19.8300
    2025 11 19
    10:30 19.6200 19.8300
    2025 11 19
    10:20 19.6200 19.8300
    2025 11 19
    10:10 19.6200 19.8300
    2025 11 19
    10:00 19.6200 19.8300
    2025 11 19
    09:50 19.6200 19.8300
    2025 11 19
    09:40 19.6000 19.8000
    2025 11 19
    09:30 19.6000 19.8000
    2025 11 19
    09:20 19.6000 19.8000
    2025 11 19
    09:10 19.5800 19.8100
    2025 11 19
    09:00 19.5800 19.8100
    2025 11 19
    08:50 19.5800 19.8100
    2025 11 19
    08:40 19.5800 19.8100
    2025 11 19
    08:30 19.5800 19.8100
    2025 11 19
    08:20 19.5800 19.8100
    2025 11 19
    08:10 19.5800 19.8100
    2025 11 19
    08:00 19.5800 19.8100
    2025 11 19
    07:50 19.5800 19.8100
    2025 11 19
    07:40 19.5800 19.8100
    2025 11 19
    07:30 19.5800 19.8100
    2025 11 19
    07:20 19.5800 19.8100
    2025 11 19
    07:10 19.5800 19.8100
    2025 11 19
    07:00 19.5800 19.8100
    2025 11 19
    06:50 19.5800 19.8100
    2025 11 19
    06:40 19.5800 19.8100
    2025 11 19
    06:30 19.5800 19.8100
    2025 11 19
    06:20 19.5800 19.8100
    2025 11 19
    06:10 19.5800 19.8100
    2025 11 19
    06:00 19.5800 19.8100
    2025 11 19
    05:50 19.5800 19.8100
    2025 11 19
    05:40 19.5800 19.8100
    2025 11 19
    05:30 19.5800 19.8100
    2025 11 19
    05:20 19.5800 19.8100
    2025 11 19
    05:10 19.5800 19.8100
    2025 11 19
    05:00 19.5800 19.8100
    2025 11 19
    04:50 19.5800 19.8100
    2025 11 19
    04:40 19.5800 19.8100
    2025 11 19
    04:30 19.5800 19.8100
    2025 11 19
    04:20 19.5800 19.8100
    2025 11 19
    04:10 19.5800 19.8100
    2025 11 19
    04:00 19.5800 19.8100
    2025 11 19
    03:50 19.5800 19.8100
    2025 11 19
    03:40 19.5800 19.8100
    2025 11 19
    03:30 19.5800 19.8100
    2025 11 19
    03:20 19.5800 19.8100
    2025 11 19
    03:10 19.5800 19.8100
    2025 11 19
    03:00 19.5800 19.8100
    2025 11 19
    02:50 19.5800 19.8100
    2025 11 19
    02:40 19.5800 19.8100
    2025 11 19
    02:30 19.5800 19.8100
    2025 11 19
    02:20 19.5800 19.8100
    2025 11 19
    02:10 19.5800 19.8100
    2025 11 19
    02:00 19.5800 19.8100
    2025 11 19
    01:50 19.5800 19.8100
    2025 11 19
    01:40 19.5800 19.8100
    2025 11 19
    01:30 19.5800 19.8100
    2025 11 19
    01:20 19.5800 19.8100
    2025 11 19
    01:10 19.5800 19.8100
    2025 11 19
    01:00 19.5800 19.8100
    2025 11 19
    00:50 19.5800 19.8100
    2025 11 19
    00:40 19.5800 19.8100
    2025 11 19
    00:30 19.5800 19.8100
    2025 11 19
    00:20 19.5800 19.8100
    2025 11 19
    00:10 19.5800 19.8100
    2025 11 19
    00:00 19.5800 19.8100
    2025 11 18
    23:50 19.5800 19.8100
    2025 11 18
    23:40 19.5800 19.8100
    2025 11 18
    23:30 19.5800 19.8100
    2025 11 18
    23:20 19.5800 19.8100
    2025 11 18
    23:10 19.5800 19.8100
    2025 11 18
    23:00 19.5800 19.8100
    2025 11 18
    22:50 19.5800 19.8100
    2025 11 18
    22:40 19.5800 19.8100
    2025 11 18
    22:30 19.5800 19.8100
    2025 11 18
    22:20 19.5800 19.8100
    2025 11 18
    22:10 19.5800 19.8100
    2025 11 18
    22:00 19.5800 19.8100
    2025 11 18
    21:50 19.5800 19.8100
    2025 11 18
    21:40 19.5800 19.8100
    2025 11 18
    21:30 19.5800 19.8100
    2025 11 18
    21:20 19.5800 19.8100
    2025 11 18
    21:10 19.5800 19.8100
    2025 11 18
    21:00 19.5800 19.8100
    2025 11 18
    20:50 19.5800 19.8100
    2025 11 18
    20:40 19.5800 19.8100
    2025 11 18
    20:30 19.5800 19.8100
    2025 11 18
    20:20 19.5800 19.8100
    2025 11 18
    20:10 19.5800 19.8100
    2025 11 18
    20:00 19.5800 19.8100
    2025 11 18
    19:50 19.5800 19.8100
    2025 11 18
    19:40 19.5800 19.8100
    2025 11 18
    19:30 19.5800 19.8100
    2025 11 18
    19:20 19.5800 19.8100
    2025 11 18
    19:10 19.5800 19.8100
    2025 11 18
    19:00 19.5800 19.8100
    2025 11 18
    18:50 19.5800 19.8100
    2025 11 18
    18:40 19.5800 19.8100
    2025 11 18
    18:30 19.5800 19.8100
    2025 11 18
    18:20 19.5800 19.8100
    2025 11 18
    18:10 19.5800 19.8100
    2025 11 18
    18:00 19.5800 19.8100
    2025 11 18
    17:50 19.5800 19.8100
    2025 11 18
    17:40 19.5800 19.8100
    2025 11 18
    17:30 19.5800 19.8100
    2025 11 18
    17:20 19.5800 19.8100
    2025 11 18
    17:10 19.5800 19.8100
    2025 11 18
    17:00 19.5800 19.8100
    2025 11 18
    16:50 19.5800 19.8100
    2025 11 18
    16:40 19.5800 19.8100
    2025 11 18
    16:30 19.5800 19.8100
    2025 11 18
    16:20 19.5800 19.8100
    2025 11 18
    16:10 19.5800 19.8100
    2025 11 18
    16:00 19.5800 19.8100
    2025 11 18
    15:50 19.5800 19.8100
    2025 11 18
    15:40 19.5800 19.8100
    2025 11 18
    15:30 19.5800 19.8100
    2025 11 18
    15:20 19.5800 19.8100
    2025 11 18
    15:10 19.5800 19.8100
    2025 11 18
    15:00 19.5800 19.8100
    2025 11 18
    14:50 19.5800 19.8100
    2025 11 18
    14:40 19.5800 19.8100
    2025 11 18
    14:30 19.5800 19.8100
    2025 11 18
    14:20 19.5800 19.8100
    2025 11 18
    14:10 19.5800 19.8100
    2025 11 18
    14:00 19.5800 19.8100
    2025 11 18
    13:50 19.5800 19.8100
    2025 11 18
    13:40 19.5800 19.8100
    2025 11 18
    13:30 19.5800 19.8100
    2025 11 18
    13:20 19.5800 19.8100
    2025 11 18
    13:10 19.5800 19.8100
    2025 11 18
    13:00 19.5800 19.8100
    2025 11 18
    12:50 19.5800 19.8100
    2025 11 18
    12:40 19.5800 19.8100
    2025 11 18
    12:30 19.5800 19.8100
    2025 11 18
    12:20 19.5800 19.8100
    2025 11 18
    12:10 19.5800 19.8100
    2025 11 18
    12:00 19.5800 19.8100
    2025 11 18
    11:50 19.5800 19.8100
    2025 11 18
    11:40 19.5800 19.8100
    2025 11 18
    11:30 19.5800 19.8100
    2025 11 18
    11:20 19.5800 19.8100
    2025 11 18
    11:10 19.5800 19.8100
    2025 11 18
    11:00 19.5800 19.8100
    2025 11 18
    10:50 19.5800 19.8100
    2025 11 18
    10:40 19.5800 19.8100
    2025 11 18
    10:30 19.5800 19.8100
    2025 11 18
    10:20 19.5800 19.8100
    2025 11 18
    10:10 19.5800 19.8100
    2025 11 18
    10:00 19.5800 19.8100
    2025 11 18
    09:50 19.5800 19.8100
    2025 11 18
    09:40 19.6000 19.8000
    2025 11 18
    09:30 19.6000 19.8000
    2025 11 18
    09:20 19.6000 19.8000
    2025 11 18
    09:10 19.5400 19.7900
    2025 11 18
    09:00 19.5400 19.7900
    2025 11 18
    08:50 19.5400 19.7900
    2025 11 18
    08:40 19.5400 19.7900
    2025 11 18
    08:30 19.5400 19.7900
    2025 11 18
    08:20 19.5400 19.7900
    2025 11 18
    08:10 19.5400 19.7900
    2025 11 18
    08:00 19.5400 19.7900
    2025 11 18
    07:50 19.5400 19.7900
    2025 11 18
    07:40 19.5400 19.7900
    2025 11 18
    07:30 19.5400 19.7900
    2025 11 18
    07:20 19.5400 19.7900
    2025 11 18
    07:10 19.5400 19.7900
    2025 11 18
    07:00 19.5400 19.7900
    2025 11 18
    06:50 19.5400 19.7900
    2025 11 18
    06:40 19.5400 19.7900
    2025 11 18
    06:30 19.5400 19.7900
    2025 11 18
    06:20 19.5400 19.7900
    2025 11 18
    06:10 19.5400 19.7900
    2025 11 18
    06:00 19.5400 19.7900
    2025 11 18
    05:50 19.5400 19.7900
    2025 11 18
    05:40 19.5400 19.7900
    2025 11 18
    05:30 19.5400 19.7900
    2025 11 18
    05:20 19.5400 19.7900
    2025 11 18
    05:10 19.5400 19.7900
    2025 11 18
    05:00 19.5400 19.7900
    2025 11 18
    04:50 19.5400 19.7900
    2025 11 18
    04:40 19.5400 19.7900
    2025 11 18
    04:30 19.5400 19.7900
    2025 11 18
    04:20 19.5400 19.7900
    2025 11 18
    04:10 19.5400 19.7900
    2025 11 18
    04:00 19.5400 19.7900
    2025 11 18
    03:50 19.5400 19.7900
    2025 11 18
    03:40 19.5400 19.7900
    2025 11 18
    03:30 19.5400 19.7900
    2025 11 18
    03:20 19.5400 19.7900
    2025 11 18
    03:10 19.5400 19.7900
    2025 11 18
    03:00 19.5400 19.7900
    2025 11 18
    02:50 19.5400 19.7900
    2025 11 18
    02:40 19.5400 19.7900
    2025 11 18
    02:30 19.5400 19.7900
    2025 11 18
    02:20 19.5400 19.7900
    2025 11 18
    02:10 19.5400 19.7900
    2025 11 18
    02:00 19.5400 19.7900
    2025 11 18
    01:50 19.5400 19.7900
    2025 11 18
    01:40 19.5400 19.7900
    2025 11 18
    01:30 19.5400 19.7900
    2025 11 18
    01:20 19.5400 19.7900
    2025 11 18
    01:10 19.5400 19.7900
    2025 11 18
    01:00 19.5400 19.7900
    2025 11 18
    00:50 19.5400 19.7900
    2025 11 18
    00:40 19.5400 19.7900
    2025 11 18
    00:30 19.5400 19.7900
    2025 11 18
    00:20 19.5400 19.7900
    2025 11 18
    00:10 19.5400 19.7900
    2025 11 18
    00:00 19.5400 19.7900
    2025 11 17
    23:50 19.5400 19.7900
    2025 11 17
    23:40 19.5400 19.7900
    2025 11 17
    23:30 19.5400 19.7900
    2025 11 17
    23:20 19.5400 19.7900
    2025 11 17
    23:10 19.5400 19.7900
    2025 11 17
    23:00 19.5400 19.7900
    2025 11 17
    22:50 19.5400 19.7900
    2025 11 17
    22:40 19.5400 19.7900
    2025 11 17
    22:30 19.5400 19.7900
    2025 11 17
    22:20 19.5400 19.7900
    2025 11 17
    22:10 19.5400 19.7900
    2025 11 17
    22:00 19.5400 19.7900
    2025 11 17
    21:50 19.5400 19.7900
    2025 11 17
    21:40 19.5400 19.7900
    2025 11 17
    21:30 19.5400 19.7900
    2025 11 17
    21:20 19.5400 19.7900
    2025 11 17
    21:10 19.5400 19.7900
    2025 11 17
    21:00 19.5400 19.7900
    2025 11 17
    20:50 19.5400 19.7900
    2025 11 17
    20:40 19.5400 19.7900
    2025 11 17
    20:30 19.5400 19.7900
    2025 11 17
    20:20 19.5400 19.7900
    2025 11 17
    20:10 19.5400 19.7900
    2025 11 17
    20:00 19.5400 19.7900
    2025 11 17
    19:50 19.5400 19.7900
    2025 11 17
    19:40 19.5400 19.7900
    2025 11 17
    19:30 19.5400 19.7900
    2025 11 17
    19:20 19.5400 19.7900
    2025 11 17
    19:10 19.5400 19.7900
    2025 11 17
    19:00 19.5400 19.7900
    2025 11 17
    18:50 19.5400 19.7900
    2025 11 17
    18:40 19.5400 19.7900
    2025 11 17
    18:30 19.5400 19.7900
    2025 11 17
    18:20 19.5400 19.7900
    2025 11 17
    18:10 19.5400 19.7900
    2025 11 17
    18:00 19.5400 19.7900
    2025 11 17
    17:50 19.5400 19.7900
    2025 11 17
    17:40 19.5400 19.7900
    2025 11 17
    17:30 19.5400 19.7900
    2025 11 17
    17:20 19.5400 19.7900
    2025 11 17
    17:10 19.5400 19.7900
    2025 11 17
    17:00 19.5400 19.7900
    2025 11 17
    16:50 19.5400 19.7900
    2025 11 17
    16:40 19.5400 19.7900
    2025 11 17
    16:30 19.5400 19.7900
    2025 11 17
    16:20 19.5400 19.7900
    2025 11 17
    16:10 19.5400 19.7900
    2025 11 17
    16:00 19.5400 19.7900
    2025 11 17
    15:50 19.5400 19.7900
    2025 11 17
    15:40 19.5400 19.7900
    2025 11 17
    15:30 19.5400 19.7900
    2025 11 17
    15:20 19.5400 19.7900
    2025 11 17
    15:10 19.5400 19.7900
    2025 11 17
    15:00 19.5400 19.7900
    2025 11 17
    14:50 19.5400 19.7900
    2025 11 17
    14:40 19.5400 19.7900
    2025 11 17
    14:30 19.5400 19.7900
    2025 11 17
    14:20 19.5400 19.7900
    2025 11 17
    14:10 19.5400 19.7900
    2025 11 17
    14:00 19.5400 19.7900
    2025 11 17
    13:50 19.5400 19.7900
    2025 11 17
    13:40 19.5400 19.7900
    2025 11 17
    13:30 19.5400 19.7900
    2025 11 17
    13:20 19.5400 19.7900
    2025 11 17
    13:10 19.5400 19.7900
    2025 11 17
    13:00 19.5400 19.7900
    2025 11 17
    12:50 19.5400 19.7900
    2025 11 17
    12:40 19.5400 19.7900
    2025 11 17
    12:30 19.5400 19.7900
    2025 11 17
    12:20 19.5400 19.7900
    2025 11 17
    12:10 19.5400 19.7900
    2025 11 17
    12:00 19.5400 19.7900
    2025 11 17
    11:50 19.5400 19.7900
    2025 11 17
    11:40 19.5400 19.7900
    2025 11 17
    11:30 19.5400 19.7900
    2025 11 17
    11:20 19.5400 19.7900
    2025 11 17
    11:10 19.5400 19.7900
    2025 11 17
    11:00 19.5500 19.7900
    2025 11 17
    10:50 19.5500 19.7900
    2025 11 17
    10:40 19.5500 19.7900
    2025 11 17
    10:30 19.5500 19.7900
    2025 11 17
    10:20 19.5500 19.7900
    2025 11 17
    10:10 19.5500 19.7900
    2025 11 17
    10:00 19.5500 19.7900
    2025 11 17
    09:50 19.5500 19.7900
    2025 11 17
    09:40 19.5500 19.7900
    2025 11 17
    09:30 19.5500 19.7500
    2025 11 17
    09:20 19.5500 19.7500
  • Дата
    Время
    Покупка
    Продажа
    2025 11 21
    20:40 19.7453 19.7453
    2025 11 21
    20:30 19.7453 19.7453
    2025 11 21
    20:20 19.7453 19.7453
    2025 11 21
    20:10 19.7453 19.7453
    2025 11 21
    20:00 19.7453 19.7453
    2025 11 21
    19:50 19.7453 19.7453
    2025 11 21
    19:40 19.7453 19.7453
    2025 11 21
    19:30 19.7453 19.7453
    2025 11 21
    19:20 19.7453 19.7453
    2025 11 21
    19:10 19.7453 19.7453
    2025 11 21
    19:00 19.7453 19.7453
    2025 11 21
    18:50 19.7453 19.7453
    2025 11 21
    18:40 19.7453 19.7453
    2025 11 21
    18:30 19.7453 19.7453
    2025 11 21
    18:20 19.7453 19.7453
    2025 11 21
    18:10 19.7453 19.7453
    2025 11 21
    18:00 19.7453 19.7453
    2025 11 21
    17:50 19.7453 19.7453
    2025 11 21
    17:40 19.7453 19.7453
    2025 11 21
    17:30 19.7453 19.7453
    2025 11 21
    17:20 19.7453 19.7453
    2025 11 21
    17:10 19.7453 19.7453
    2025 11 21
    17:00 19.7453 19.7453
    2025 11 21
    16:50 19.7453 19.7453
    2025 11 21
    16:40 19.7453 19.7453
    2025 11 21
    16:30 19.7453 19.7453
    2025 11 21
    16:20 19.7453 19.7453
    2025 11 21
    16:10 19.7453 19.7453
    2025 11 21
    16:00 19.7453 19.7453
    2025 11 21
    15:50 19.7453 19.7453
    2025 11 21
    15:40 19.7453 19.7453
    2025 11 21
    15:30 19.7453 19.7453
    2025 11 21
    15:20 19.7453 19.7453
    2025 11 21
    15:10 19.7453 19.7453
    2025 11 21
    15:00 19.7453 19.7453
    2025 11 21
    14:50 19.7453 19.7453
    2025 11 21
    14:40 19.7453 19.7453
    2025 11 21
    14:30 19.7453 19.7453
    2025 11 21
    14:20 19.7453 19.7453
    2025 11 21
    14:10 19.7453 19.7453
    2025 11 21
    14:00 19.7453 19.7453
    2025 11 21
    13:50 19.7453 19.7453
    2025 11 21
    13:40 19.7453 19.7453
    2025 11 21
    13:30 19.7453 19.7453
    2025 11 21
    13:20 19.7453 19.7453
    2025 11 21
    13:10 19.7453 19.7453
    2025 11 21
    13:00 19.7453 19.7453
    2025 11 21
    12:50 19.7453 19.7453
    2025 11 21
    12:40 19.7453 19.7453
    2025 11 21
    12:30 19.7453 19.7453
    2025 11 21
    12:20 19.7453 19.7453
    2025 11 21
    12:10 19.7453 19.7453
    2025 11 21
    12:00 19.7453 19.7453
    2025 11 21
    11:50 19.7453 19.7453
    2025 11 21
    11:40 19.7453 19.7453
    2025 11 21
    11:30 19.7453 19.7453
    2025 11 21
    11:20 19.7453 19.7453
    2025 11 21
    11:10 19.7453 19.7453
    2025 11 21
    11:00 19.7453 19.7453
    2025 11 21
    10:50 19.7453 19.7453
    2025 11 21
    10:40 19.7453 19.7453
    2025 11 21
    10:30 19.7453 19.7453
    2025 11 21
    10:20 19.7453 19.7453
    2025 11 21
    10:10 19.7453 19.7453
    2025 11 21
    10:00 19.7453 19.7453
    2025 11 21
    09:50 19.7453 19.7453
    2025 11 21
    09:40 19.7453 19.7453
    2025 11 21
    09:30 19.7453 19.7453
    2025 11 21
    09:20 19.7453 19.7453
    2025 11 21
    09:10 19.6945 19.6945
    2025 11 21
    09:00 19.6945 19.6945
    2025 11 21
    08:50 19.6945 19.6945
    2025 11 21
    08:40 19.6945 19.6945
    2025 11 21
    08:30 19.6945 19.6945
    2025 11 21
    08:20 19.6945 19.6945
    2025 11 21
    08:10 19.6945 19.6945
    2025 11 21
    08:00 19.6945 19.6945
    2025 11 21
    07:50 19.6945 19.6945
    2025 11 21
    07:40 19.6945 19.6945
    2025 11 21
    07:30 19.6945 19.6945
    2025 11 21
    07:20 19.6945 19.6945
    2025 11 21
    07:10 19.6945 19.6945
    2025 11 21
    07:00 19.6945 19.6945
    2025 11 21
    06:50 19.6945 19.6945
    2025 11 21
    06:40 19.6945 19.6945
    2025 11 21
    06:30 19.6945 19.6945
    2025 11 21
    06:20 19.6945 19.6945
    2025 11 21
    06:10 19.6945 19.6945
    2025 11 21
    06:00 19.6945 19.6945
    2025 11 21
    05:50 19.6945 19.6945
    2025 11 21
    05:40 19.6945 19.6945
    2025 11 21
    05:30 19.6945 19.6945
    2025 11 21
    05:20 19.6945 19.6945
    2025 11 21
    05:10 19.6945 19.6945
    2025 11 21
    05:00 19.6945 19.6945
    2025 11 21
    04:50 19.6945 19.6945
    2025 11 21
    04:40 19.6945 19.6945
    2025 11 21
    04:30 19.6945 19.6945
    2025 11 21
    04:20 19.6945 19.6945
    2025 11 21
    04:10 19.6945 19.6945
    2025 11 21
    04:00 19.6945 19.6945
    2025 11 21
    03:50 19.6945 19.6945
    2025 11 21
    03:40 19.6945 19.6945
    2025 11 21
    03:30 19.6945 19.6945
    2025 11 21
    03:20 19.6945 19.6945
    2025 11 21
    03:10 19.6945 19.6945
    2025 11 21
    03:00 19.6945 19.6945
    2025 11 21
    02:50 19.6945 19.6945
    2025 11 21
    02:40 19.6945 19.6945
    2025 11 21
    02:30 19.6945 19.6945
    2025 11 21
    02:20 19.6945 19.6945
    2025 11 21
    02:10 19.6945 19.6945
    2025 11 21
    02:00 19.6945 19.6945
    2025 11 21
    01:50 19.6945 19.6945
    2025 11 21
    01:40 19.6945 19.6945
    2025 11 21
    01:30 19.6945 19.6945
    2025 11 21
    01:20 19.6945 19.6945
    2025 11 21
    01:10 19.6945 19.6945
    2025 11 21
    01:00 19.6945 19.6945
    2025 11 21
    00:50 19.6945 19.6945
    2025 11 21
    00:40 19.6945 19.6945
    2025 11 21
    00:30 19.6945 19.6945
    2025 11 21
    00:20 19.6945 19.6945
    2025 11 21
    00:10 19.6945 19.6945
    2025 11 21
    00:00 19.6945 19.6945
    2025 11 20
    23:50 19.6945 19.6945
    2025 11 20
    23:40 19.6945 19.6945
    2025 11 20
    23:30 19.6945 19.6945
    2025 11 20
    23:20 19.6945 19.6945
    2025 11 20
    23:10 19.6945 19.6945
    2025 11 20
    23:00 19.6945 19.6945
    2025 11 20
    22:50 19.6945 19.6945
    2025 11 20
    22:40 19.6945 19.6945
    2025 11 20
    22:30 19.6945 19.6945
    2025 11 20
    22:20 19.6945 19.6945
    2025 11 20
    22:10 19.6945 19.6945
    2025 11 20
    22:00 19.6945 19.6945
    2025 11 20
    21:50 19.6945 19.6945
    2025 11 20
    21:40 19.6945 19.6945
    2025 11 20
    21:30 19.6945 19.6945
    2025 11 20
    21:20 19.6945 19.6945
    2025 11 20
    21:10 19.6945 19.6945
    2025 11 20
    21:00 19.6945 19.6945
    2025 11 20
    20:50 19.6945 19.6945
    2025 11 20
    20:40 19.6945 19.6945
    2025 11 20
    20:30 19.6945 19.6945
    2025 11 20
    20:20 19.6945 19.6945
    2025 11 20
    20:10 19.6945 19.6945
    2025 11 20
    20:00 19.6945 19.6945
    2025 11 20
    19:50 19.6945 19.6945
    2025 11 20
    19:40 19.6945 19.6945
    2025 11 20
    19:30 19.6945 19.6945
    2025 11 20
    19:20 19.6945 19.6945
    2025 11 20
    19:10 19.6945 19.6945
    2025 11 20
    19:00 19.6945 19.6945
    2025 11 20
    18:50 19.6945 19.6945
    2025 11 20
    18:40 19.6945 19.6945
    2025 11 20
    18:30 19.6945 19.6945
    2025 11 20
    18:20 19.6945 19.6945
    2025 11 20
    18:10 19.6945 19.6945
    2025 11 20
    18:00 19.6945 19.6945
    2025 11 20
    17:50 19.6945 19.6945
    2025 11 20
    17:40 19.6945 19.6945
    2025 11 20
    17:30 19.6945 19.6945
    2025 11 20
    17:20 19.6945 19.6945
    2025 11 20
    17:10 19.6945 19.6945
    2025 11 20
    17:00 19.6945 19.6945
    2025 11 20
    16:50 19.6945 19.6945
    2025 11 20
    16:40 19.6945 19.6945
    2025 11 20
    16:30 19.6945 19.6945
    2025 11 20
    16:20 19.6945 19.6945
    2025 11 20
    16:10 19.6945 19.6945
    2025 11 20
    16:00 19.6945 19.6945
    2025 11 20
    15:50 19.6945 19.6945
    2025 11 20
    15:40 19.6945 19.6945
    2025 11 20
    15:30 19.6945 19.6945
    2025 11 20
    15:20 19.6945 19.6945
    2025 11 20
    15:10 19.6945 19.6945
    2025 11 20
    15:00 19.6945 19.6945
    2025 11 20
    14:50 19.6945 19.6945
    2025 11 20
    14:40 19.6945 19.6945
    2025 11 20
    14:30 19.6945 19.6945
    2025 11 20
    14:20 19.6945 19.6945
    2025 11 20
    14:10 19.6945 19.6945
    2025 11 20
    14:00 19.6945 19.6945
    2025 11 20
    13:50 19.6945 19.6945
    2025 11 20
    13:40 19.6945 19.6945
    2025 11 20
    13:30 19.6945 19.6945
    2025 11 20
    13:20 19.6945 19.6945
    2025 11 20
    13:10 19.6945 19.6945
    2025 11 20
    13:00 19.6945 19.6945
    2025 11 20
    12:50 19.6945 19.6945
    2025 11 20
    12:40 19.6945 19.6945
    2025 11 20
    12:30 19.6945 19.6945
    2025 11 20
    12:20 19.6945 19.6945
    2025 11 20
    12:10 19.6945 19.6945
    2025 11 20
    12:00 19.6945 19.6945
    2025 11 20
    11:50 19.6945 19.6945
    2025 11 20
    11:40 19.6945 19.6945
    2025 11 20
    11:30 19.6945 19.6945
    2025 11 20
    11:20 19.6945 19.6945
    2025 11 20
    11:10 19.6945 19.6945
    2025 11 20
    11:00 19.6945 19.6945
    2025 11 20
    10:50 19.6945 19.6945
    2025 11 20
    10:40 19.6945 19.6945
    2025 11 20
    10:30 19.6945 19.6945
    2025 11 20
    10:20 19.6945 19.6945
    2025 11 20
    10:10 19.6945 19.6945
    2025 11 20
    10:00 19.6945 19.6945
    2025 11 20
    09:50 19.6945 19.6945
    2025 11 20
    09:40 19.6945 19.6945
    2025 11 20
    09:30 19.6945 19.6945
    2025 11 20
    09:20 19.6945 19.6945
    2025 11 20
    09:10 19.6614 19.6614
    2025 11 20
    09:00 19.6614 19.6614
    2025 11 20
    08:50 19.6614 19.6614
    2025 11 20
    08:40 19.6614 19.6614
    2025 11 20
    08:30 19.6614 19.6614
    2025 11 20
    08:20 19.6614 19.6614
    2025 11 20
    08:10 19.6614 19.6614
    2025 11 20
    08:00 19.6614 19.6614
    2025 11 20
    07:50 19.6614 19.6614
    2025 11 20
    07:40 19.6614 19.6614
    2025 11 20
    07:30 19.6614 19.6614
    2025 11 20
    07:20 19.6614 19.6614
    2025 11 20
    07:10 19.6614 19.6614
    2025 11 20
    07:00 19.6614 19.6614
    2025 11 20
    06:50 19.6614 19.6614
    2025 11 20
    06:40 19.6614 19.6614
    2025 11 20
    06:30 19.6614 19.6614
    2025 11 20
    06:20 19.6614 19.6614
    2025 11 20
    06:10 19.6614 19.6614
    2025 11 20
    06:00 19.6614 19.6614
    2025 11 20
    05:50 19.6614 19.6614
    2025 11 20
    05:40 19.6614 19.6614
    2025 11 20
    05:30 19.6614 19.6614
    2025 11 20
    05:20 19.6614 19.6614
    2025 11 20
    05:10 19.6614 19.6614
    2025 11 20
    05:00 19.6614 19.6614
    2025 11 20
    04:50 19.6614 19.6614
    2025 11 20
    04:40 19.6614 19.6614
    2025 11 20
    04:30 19.6614 19.6614
    2025 11 20
    04:20 19.6614 19.6614
    2025 11 20
    04:10 19.6614 19.6614
    2025 11 20
    04:00 19.6614 19.6614
    2025 11 20
    03:50 19.6614 19.6614
    2025 11 20
    03:40 19.6614 19.6614
    2025 11 20
    03:30 19.6614 19.6614
    2025 11 20
    03:20 19.6614 19.6614
    2025 11 20
    03:10 19.6614 19.6614
    2025 11 20
    03:00 19.6614 19.6614
    2025 11 20
    02:50 19.6614 19.6614
    2025 11 20
    02:40 19.6614 19.6614
    2025 11 20
    02:30 19.6614 19.6614
    2025 11 20
    02:20 19.6614 19.6614
    2025 11 20
    02:10 19.6614 19.6614
    2025 11 20
    02:00 19.6614 19.6614
    2025 11 20
    01:50 19.6614 19.6614
    2025 11 20
    01:40 19.6614 19.6614
    2025 11 20
    01:30 19.6614 19.6614
    2025 11 20
    01:20 19.6614 19.6614
    2025 11 20
    01:10 19.6614 19.6614
    2025 11 20
    01:00 19.6614 19.6614
    2025 11 20
    00:50 19.6614 19.6614
    2025 11 20
    00:40 19.6614 19.6614
    2025 11 20
    00:30 19.6614 19.6614
    2025 11 20
    00:20 19.6614 19.6614
    2025 11 20
    00:10 19.6614 19.6614
    2025 11 20
    00:00 19.6614 19.6614
    2025 11 19
    23:50 19.6614 19.6614
    2025 11 19
    23:40 19.6614 19.6614
    2025 11 19
    23:30 19.6614 19.6614
    2025 11 19
    23:20 19.6614 19.6614
    2025 11 19
    23:10 19.6614 19.6614
    2025 11 19
    23:00 19.6614 19.6614
    2025 11 19
    22:50 19.6614 19.6614
    2025 11 19
    22:40 19.6614 19.6614
    2025 11 19
    22:30 19.6614 19.6614
    2025 11 19
    22:20 19.6614 19.6614
    2025 11 19
    22:10 19.6614 19.6614
    2025 11 19
    22:00 19.6614 19.6614
    2025 11 19
    21:50 19.6614 19.6614
    2025 11 19
    21:40 19.6614 19.6614
    2025 11 19
    21:30 19.6614 19.6614
    2025 11 19
    21:20 19.6614 19.6614
    2025 11 19
    21:10 19.6614 19.6614
    2025 11 19
    21:00 19.6614 19.6614
    2025 11 19
    20:50 19.6614 19.6614
    2025 11 19
    20:40 19.6614 19.6614
    2025 11 19
    20:30 19.6614 19.6614
    2025 11 19
    20:20 19.6614 19.6614
    2025 11 19
    20:10 19.6614 19.6614
    2025 11 19
    20:00 19.6614 19.6614
    2025 11 19
    19:50 19.6614 19.6614
    2025 11 19
    19:40 19.6614 19.6614
    2025 11 19
    19:30 19.6614 19.6614
    2025 11 19
    19:20 19.6614 19.6614
    2025 11 19
    19:10 19.6614 19.6614
    2025 11 19
    19:00 19.6614 19.6614
    2025 11 19
    18:50 19.6614 19.6614
    2025 11 19
    18:40 19.6614 19.6614
    2025 11 19
    18:30 19.6614 19.6614
    2025 11 19
    18:20 19.6614 19.6614
    2025 11 19
    18:10 19.6614 19.6614
    2025 11 19
    18:00 19.6614 19.6614
    2025 11 19
    17:50 19.6614 19.6614
    2025 11 19
    17:40 19.6614 19.6614
    2025 11 19
    17:30 19.6614 19.6614
    2025 11 19
    17:20 19.6614 19.6614
    2025 11 19
    17:10 19.6614 19.6614
    2025 11 19
    17:00 19.6614 19.6614
    2025 11 19
    16:50 19.6614 19.6614
    2025 11 19
    16:40 19.6614 19.6614
    2025 11 19
    16:30 19.6614 19.6614
    2025 11 19
    16:20 19.6614 19.6614
    2025 11 19
    16:10 19.6614 19.6614
    2025 11 19
    16:00 19.6614 19.6614
    2025 11 19
    15:50 19.6614 19.6614
    2025 11 19
    15:40 19.6614 19.6614
    2025 11 19
    15:30 19.6614 19.6614
    2025 11 19
    15:20 19.6614 19.6614
    2025 11 19
    15:10 19.6614 19.6614
    2025 11 19
    15:00 19.6614 19.6614
    2025 11 19
    14:50 19.6614 19.6614
    2025 11 19
    14:40 19.6614 19.6614
    2025 11 19
    14:30 19.6614 19.6614
    2025 11 19
    14:20 19.6614 19.6614
    2025 11 19
    14:10 19.6614 19.6614
    2025 11 19
    14:00 19.6614 19.6614
    2025 11 19
    13:50 19.6614 19.6614
    2025 11 19
    13:40 19.6614 19.6614
    2025 11 19
    13:30 19.6614 19.6614
    2025 11 19
    13:20 19.6614 19.6614
    2025 11 19
    13:10 19.6614 19.6614
    2025 11 19
    13:00 19.6614 19.6614
    2025 11 19
    12:50 19.6614 19.6614
    2025 11 19
    12:40 19.6614 19.6614
    2025 11 19
    12:30 19.6614 19.6614
    2025 11 19
    12:20 19.6614 19.6614
    2025 11 19
    12:10 19.6614 19.6614
    2025 11 19
    12:00 19.6614 19.6614
    2025 11 19
    11:50 19.6614 19.6614
    2025 11 19
    11:40 19.6614 19.6614
    2025 11 19
    11:30 19.6614 19.6614
    2025 11 19
    11:20 19.6614 19.6614
    2025 11 19
    11:10 19.6614 19.6614
    2025 11 19
    11:00 19.6614 19.6614
    2025 11 19
    10:50 19.6614 19.6614
    2025 11 19
    10:40 19.6614 19.6614
    2025 11 19
    10:30 19.6614 19.6614
    2025 11 19
    10:20 19.6614 19.6614
    2025 11 19
    10:10 19.6614 19.6614
    2025 11 19
    10:00 19.6614 19.6614
    2025 11 19
    09:50 19.6614 19.6614
    2025 11 19
    09:40 19.6614 19.6614
    2025 11 19
    09:30 19.6614 19.6614
    2025 11 19
    09:20 19.6614 19.6614
    2025 11 19
    09:10 19.6445 19.6445
    2025 11 19
    09:00 19.6445 19.6445
    2025 11 19
    08:50 19.6445 19.6445
    2025 11 19
    08:40 19.6445 19.6445
    2025 11 19
    08:30 19.6445 19.6445
    2025 11 19
    08:20 19.6445 19.6445
    2025 11 19
    08:10 19.6445 19.6445
    2025 11 19
    08:00 19.6445 19.6445
    2025 11 19
    07:50 19.6445 19.6445
    2025 11 19
    07:40 19.6445 19.6445
    2025 11 19
    07:30 19.6445 19.6445
    2025 11 19
    07:20 19.6445 19.6445
    2025 11 19
    07:10 19.6445 19.6445
    2025 11 19
    07:00 19.6445 19.6445
    2025 11 19
    06:50 19.6445 19.6445
    2025 11 19
    06:40 19.6445 19.6445
    2025 11 19
    06:30 19.6445 19.6445
    2025 11 19
    06:20 19.6445 19.6445
    2025 11 19
    06:10 19.6445 19.6445
    2025 11 19
    06:00 19.6445 19.6445
    2025 11 19
    05:50 19.6445 19.6445
    2025 11 19
    05:40 19.6445 19.6445
    2025 11 19
    05:30 19.6445 19.6445
    2025 11 19
    05:20 19.6445 19.6445
    2025 11 19
    05:10 19.6445 19.6445
    2025 11 19
    05:00 19.6445 19.6445
    2025 11 19
    04:50 19.6445 19.6445
    2025 11 19
    04:40 19.6445 19.6445
    2025 11 19
    04:30 19.6445 19.6445
    2025 11 19
    04:20 19.6445 19.6445
    2025 11 19
    04:10 19.6445 19.6445
    2025 11 19
    04:00 19.6445 19.6445
    2025 11 19
    03:50 19.6445 19.6445
    2025 11 19
    03:40 19.6445 19.6445
    2025 11 19
    03:30 19.6445 19.6445
    2025 11 19
    03:20 19.6445 19.6445
    2025 11 19
    03:10 19.6445 19.6445
    2025 11 19
    03:00 19.6445 19.6445
    2025 11 19
    02:50 19.6445 19.6445
    2025 11 19
    02:40 19.6445 19.6445
    2025 11 19
    02:30 19.6445 19.6445
    2025 11 19
    02:20 19.6445 19.6445
    2025 11 19
    02:10 19.6445 19.6445
    2025 11 19
    02:00 19.6445 19.6445
    2025 11 19
    01:50 19.6445 19.6445
    2025 11 19
    01:40 19.6445 19.6445
    2025 11 19
    01:30 19.6445 19.6445
    2025 11 19
    01:20 19.6445 19.6445
    2025 11 19
    01:10 19.6445 19.6445
    2025 11 19
    01:00 19.6445 19.6445
    2025 11 19
    00:50 19.6445 19.6445
    2025 11 19
    00:40 19.6445 19.6445
    2025 11 19
    00:30 19.6445 19.6445
    2025 11 19
    00:20 19.6445 19.6445
    2025 11 19
    00:10 19.6445 19.6445
    2025 11 19
    00:00 19.6445 19.6445
    2025 11 18
    23:50 19.6445 19.6445
    2025 11 18
    23:40 19.6445 19.6445
    2025 11 18
    23:30 19.6445 19.6445
    2025 11 18
    23:20 19.6445 19.6445
    2025 11 18
    23:10 19.6445 19.6445
    2025 11 18
    23:00 19.6445 19.6445
    2025 11 18
    22:50 19.6445 19.6445
    2025 11 18
    22:40 19.6445 19.6445
    2025 11 18
    22:30 19.6445 19.6445
    2025 11 18
    22:20 19.6445 19.6445
    2025 11 18
    22:10 19.6445 19.6445
    2025 11 18
    22:00 19.6445 19.6445
    2025 11 18
    21:50 19.6445 19.6445
    2025 11 18
    21:40 19.6445 19.6445
    2025 11 18
    21:30 19.6445 19.6445
    2025 11 18
    21:20 19.6445 19.6445
    2025 11 18
    21:10 19.6445 19.6445
    2025 11 18
    21:00 19.6445 19.6445
    2025 11 18
    20:50 19.6445 19.6445
    2025 11 18
    20:40 19.6445 19.6445
    2025 11 18
    20:30 19.6445 19.6445
    2025 11 18
    20:20 19.6445 19.6445
    2025 11 18
    20:10 19.6445 19.6445
    2025 11 18
    20:00 19.6445 19.6445
    2025 11 18
    19:50 19.6445 19.6445
    2025 11 18
    19:40 19.6445 19.6445
    2025 11 18
    19:30 19.6445 19.6445
    2025 11 18
    19:20 19.6445 19.6445
    2025 11 18
    19:10 19.6445 19.6445
    2025 11 18
    19:00 19.6445 19.6445
    2025 11 18
    18:50 19.6445 19.6445
    2025 11 18
    18:40 19.6445 19.6445
    2025 11 18
    18:30 19.6445 19.6445
    2025 11 18
    18:20 19.6445 19.6445
    2025 11 18
    18:10 19.6445 19.6445
    2025 11 18
    18:00 19.6445 19.6445
    2025 11 18
    17:50 19.6445 19.6445
    2025 11 18
    17:40 19.6445 19.6445
    2025 11 18
    17:30 19.6445 19.6445
    2025 11 18
    17:20 19.6445 19.6445
    2025 11 18
    17:10 19.6445 19.6445
    2025 11 18
    17:00 19.6445 19.6445
    2025 11 18
    16:50 19.6445 19.6445
    2025 11 18
    16:40 19.6445 19.6445
    2025 11 18
    16:30 19.6445 19.6445
    2025 11 18
    16:20 19.6445 19.6445
    2025 11 18
    16:10 19.6445 19.6445
    2025 11 18
    16:00 19.6445 19.6445
    2025 11 18
    15:50 19.6445 19.6445
    2025 11 18
    15:40 19.6445 19.6445
    2025 11 18
    15:30 19.6445 19.6445
    2025 11 18
    15:20 19.6445 19.6445
    2025 11 18
    15:10 19.6445 19.6445
    2025 11 18
    15:00 19.6445 19.6445
    2025 11 18
    14:50 19.6445 19.6445
    2025 11 18
    14:40 19.6445 19.6445
    2025 11 18
    14:30 19.6445 19.6445
    2025 11 18
    14:20 19.6445 19.6445
    2025 11 18
    14:10 19.6445 19.6445
    2025 11 18
    14:00 19.6445 19.6445
    2025 11 18
    13:50 19.6445 19.6445
    2025 11 18
    13:40 19.6445 19.6445
    2025 11 18
    13:30 19.6445 19.6445
    2025 11 18
    13:20 19.6445 19.6445
    2025 11 18
    13:10 19.6445 19.6445
    2025 11 18
    13:00 19.6445 19.6445
    2025 11 18
    12:50 19.6445 19.6445
    2025 11 18
    12:40 19.6445 19.6445
    2025 11 18
    12:30 19.6445 19.6445
    2025 11 18
    12:20 19.6445 19.6445
    2025 11 18
    12:10 19.6445 19.6445
    2025 11 18
    12:00 19.6445 19.6445
    2025 11 18
    11:50 19.6445 19.6445
    2025 11 18
    11:40 19.6445 19.6445
    2025 11 18
    11:30 19.6445 19.6445
    2025 11 18
    11:20 19.6445 19.6445
    2025 11 18
    11:10 19.6445 19.6445
    2025 11 18
    11:00 19.6445 19.6445
    2025 11 18
    10:50 19.6445 19.6445
    2025 11 18
    10:40 19.6445 19.6445
    2025 11 18
    10:30 19.6445 19.6445
    2025 11 18
    10:20 19.6445 19.6445
    2025 11 18
    10:10 19.6445 19.6445
    2025 11 18
    10:00 19.6445 19.6445
    2025 11 18
    09:50 19.6445 19.6445
    2025 11 18
    09:40 19.6445 19.6445
    2025 11 18
    09:30 19.6445 19.6445
    2025 11 18
    09:20 19.6445 19.6445
    2025 11 18
    09:10 19.6334 19.6334
    2025 11 18
    09:00 19.6334 19.6334
    2025 11 18
    08:50 19.6334 19.6334
    2025 11 18
    08:40 19.6334 19.6334
    2025 11 18
    08:30 19.6334 19.6334
    2025 11 18
    08:20 19.6334 19.6334
    2025 11 18
    08:10 19.6334 19.6334
    2025 11 18
    08:00 19.6334 19.6334
    2025 11 18
    07:50 19.6334 19.6334
    2025 11 18
    07:40 19.6334 19.6334
    2025 11 18
    07:30 19.6334 19.6334
    2025 11 18
    07:20 19.6334 19.6334
    2025 11 18
    07:10 19.6334 19.6334
    2025 11 18
    07:00 19.6334 19.6334
    2025 11 18
    06:50 19.6334 19.6334
    2025 11 18
    06:40 19.6334 19.6334
    2025 11 18
    06:30 19.6334 19.6334
    2025 11 18
    06:20 19.6334 19.6334
    2025 11 18
    06:10 19.6334 19.6334
    2025 11 18
    06:00 19.6334 19.6334
    2025 11 18
    05:50 19.6334 19.6334
    2025 11 18
    05:40 19.6334 19.6334
    2025 11 18
    05:30 19.6334 19.6334
    2025 11 18
    05:20 19.6334 19.6334
    2025 11 18
    05:10 19.6334 19.6334
    2025 11 18
    05:00 19.6334 19.6334
    2025 11 18
    04:50 19.6334 19.6334
    2025 11 18
    04:40 19.6334 19.6334
    2025 11 18
    04:30 19.6334 19.6334
    2025 11 18
    04:20 19.6334 19.6334
    2025 11 18
    04:10 19.6334 19.6334
    2025 11 18
    04:00 19.6334 19.6334
    2025 11 18
    03:50 19.6334 19.6334
    2025 11 18
    03:40 19.6334 19.6334
    2025 11 18
    03:30 19.6334 19.6334
    2025 11 18
    03:20 19.6334 19.6334
    2025 11 18
    03:10 19.6334 19.6334
    2025 11 18
    03:00 19.6334 19.6334
    2025 11 18
    02:50 19.6334 19.6334
    2025 11 18
    02:40 19.6334 19.6334
    2025 11 18
    02:30 19.6334 19.6334
    2025 11 18
    02:20 19.6334 19.6334
    2025 11 18
    02:10 19.6334 19.6334
    2025 11 18
    02:00 19.6334 19.6334
    2025 11 18
    01:50 19.6334 19.6334
    2025 11 18
    01:40 19.6334 19.6334
    2025 11 18
    01:30 19.6334 19.6334
    2025 11 18
    01:20 19.6334 19.6334
    2025 11 18
    01:10 19.6334 19.6334
    2025 11 18
    01:00 19.6334 19.6334
    2025 11 18
    00:50 19.6334 19.6334
    2025 11 18
    00:40 19.6334 19.6334
    2025 11 18
    00:30 19.6334 19.6334
    2025 11 18
    00:20 19.6334 19.6334
    2025 11 18
    00:10 19.6334 19.6334
    2025 11 18
    00:00 19.6334 19.6334
    2025 11 17
    23:50 19.6334 19.6334
    2025 11 17
    23:40 19.6334 19.6334
    2025 11 17
    23:30 19.6334 19.6334
    2025 11 17
    23:20 19.6334 19.6334
    2025 11 17
    23:10 19.6334 19.6334
    2025 11 17
    23:00 19.6334 19.6334
    2025 11 17
    22:50 19.6334 19.6334
    2025 11 17
    22:40 19.6334 19.6334
    2025 11 17
    22:30 19.6334 19.6334
    2025 11 17
    22:20 19.6334 19.6334
    2025 11 17
    22:10 19.6334 19.6334
    2025 11 17
    22:00 19.6334 19.6334
    2025 11 17
    21:50 19.6334 19.6334
    2025 11 17
    21:40 19.6334 19.6334
    2025 11 17
    21:30 19.6334 19.6334
    2025 11 17
    21:20 19.6334 19.6334
    2025 11 17
    21:10 19.6334 19.6334
    2025 11 17
    21:00 19.6334 19.6334
    2025 11 17
    20:50 19.6334 19.6334
    2025 11 17
    20:40 19.6334 19.6334
    2025 11 17
    20:30 19.6334 19.6334
    2025 11 17
    20:20 19.6334 19.6334
    2025 11 17
    20:10 19.6334 19.6334
    2025 11 17
    20:00 19.6334 19.6334
    2025 11 17
    19:50 19.6334 19.6334
    2025 11 17
    19:40 19.6334 19.6334
    2025 11 17
    19:30 19.6334 19.6334
    2025 11 17
    19:20 19.6334 19.6334
    2025 11 17
    19:10 19.6334 19.6334
    2025 11 17
    19:00 19.6334 19.6334
    2025 11 17
    18:50 19.6334 19.6334
    2025 11 17
    18:40 19.6334 19.6334
    2025 11 17
    18:30 19.6334 19.6334
    2025 11 17
    18:20 19.6334 19.6334
    2025 11 17
    18:10 19.6334 19.6334
    2025 11 17
    18:00 19.6334 19.6334
    2025 11 17
    17:50 19.6334 19.6334
    2025 11 17
    17:40 19.6334 19.6334
    2025 11 17
    17:30 19.6334 19.6334
    2025 11 17
    17:20 19.6334 19.6334
    2025 11 17
    17:10 19.6334 19.6334
    2025 11 17
    17:00 19.6334 19.6334
    2025 11 17
    16:50 19.6334 19.6334
    2025 11 17
    16:40 19.6334 19.6334
    2025 11 17
    16:30 19.6334 19.6334
    2025 11 17
    16:20 19.6334 19.6334
    2025 11 17
    16:10 19.6334 19.6334
    2025 11 17
    16:00 19.6334 19.6334
    2025 11 17
    15:50 19.6334 19.6334
    2025 11 17
    15:40 19.6334 19.6334
    2025 11 17
    15:30 19.6334 19.6334
    2025 11 17
    15:20 19.6334 19.6334
    2025 11 17
    15:10 19.6334 19.6334
    2025 11 17
    15:00 19.6334 19.6334
    2025 11 17
    14:50 19.6334 19.6334
    2025 11 17
    14:40 19.6334 19.6334
    2025 11 17
    14:30 19.6334 19.6334
    2025 11 17
    14:20 19.6334 19.6334
    2025 11 17
    14:10 19.6334 19.6334
    2025 11 17
    14:00 19.6334 19.6334
    2025 11 17
    13:50 19.6334 19.6334
    2025 11 17
    13:40 19.6334 19.6334
    2025 11 17
    13:30 19.6334 19.6334
    2025 11 17
    13:20 19.6334 19.6334
    2025 11 17
    13:10 19.6334 19.6334
    2025 11 17
    13:00 19.6334 19.6334
    2025 11 17
    12:50 19.6334 19.6334
    2025 11 17
    12:40 19.6334 19.6334
    2025 11 17
    12:30 19.6334 19.6334
    2025 11 17
    12:20 19.6334 19.6334
    2025 11 17
    12:10 19.6334 19.6334
    2025 11 17
    12:00 19.6334 19.6334
    2025 11 17
    11:50 19.6334 19.6334
    2025 11 17
    11:40 19.6334 19.6334
    2025 11 17
    11:30 19.6334 19.6334
    2025 11 17
    11:20 19.6334 19.6334
    2025 11 17
    11:10 19.6334 19.6334
    2025 11 17
    11:00 19.6334 19.6334
    2025 11 17
    10:50 19.6334 19.6334
    2025 11 17
    10:40 19.6334 19.6334
    2025 11 17
    10:30 19.6334 19.6334
    2025 11 17
    10:20 19.6334 19.6334
    2025 11 17
    10:10 19.6334 19.6334
    2025 11 17
    10:00 19.6334 19.6334
    2025 11 17
    09:50 19.6334 19.6334
    2025 11 17
    09:40 19.6334 19.6334
    2025 11 17
    09:30 19.6334 19.6334
    2025 11 17
    09:20 19.6334 19.6334