-
Внутренний индекс - процентная ставка, установленная для трехмесячного депозита с плавающей процентной ставкой в MDL, предлагаемого Банком физическим лицам.
Базовый индекс, применимый к процентному периоду, устанавливается следующим образом:
- 18 февраля за Процентный период с 5 марта по 4 июня.
- 18 мая за Процентный период с 5 июня по 4 сентября
- 18 августа за Процентный период с 5 сентября по 4 декабря.
- 18 ноября за Процентный период с 5 декабря по 4 марта.Он используется для определения процентной ставки по следующим кредитным продуктам:
-
Внутренний индекс – процентная ставка по вкладу в MDL, предоставляемому Банком физическим лицам, на срок 6 месяцев.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 18 февраля и внедряется 5 марта или 18 августа с внедрением 5 сентября каждого календарного года, в зависимости от того, какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
-
Индекс LIBOR 6M („London Interbank Offered Rate”) - процентная ставка, по которой лондонские банки кредитуют друг друга в долларах США. Этот индекс рассчитывается как среднее арифметическое значение процентных ставок, применяемых главными банками для различных основных валют международного финансового рынка.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
- Ипотечный кредит в Долларах США
-
Индекс LIBOR 6M („Euro Interbank Offered Rate”) - процентная ставка, по которой европейские банки кредитуют друг друга в ЕВРО. Он рассчитывается ежедневно как среднее значение процентных ставок применямых самыми крупными банками евро зоны.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
- Ипотечный кредит в ЕВРО
Курсы обмена
-
2025 10 10
13:40 19.5500 19.8700 2025 10 10
13:30 19.5500 19.8700 2025 10 10
13:20 19.5500 19.8700 2025 10 10
13:10 19.5500 19.8700 2025 10 10
13:00 19.5500 19.8700 2025 10 10
12:50 19.5500 19.8700 2025 10 10
12:40 19.5500 19.8700 2025 10 10
12:30 19.5500 19.8700 2025 10 10
12:20 19.5500 19.8700 2025 10 10
12:10 19.5500 19.8700 2025 10 10
12:00 19.5500 19.8700 2025 10 10
11:50 19.5500 19.8700 2025 10 10
11:40 19.5500 19.8700 2025 10 10
11:30 19.5500 19.8700 2025 10 10
11:20 19.5500 19.8700 2025 10 10
11:10 19.5500 19.8700 2025 10 10
11:00 19.5500 19.8700 2025 10 10
10:50 19.5500 19.8700 2025 10 10
10:40 19.5500 19.8700 2025 10 10
10:30 19.5500 19.8700 2025 10 10
10:20 19.5500 19.8700 2025 10 10
10:10 19.5500 19.8700 2025 10 10
10:00 19.5500 19.8700 2025 10 10
09:50 19.5500 19.8700 2025 10 10
09:40 19.5500 19.8700 2025 10 10
09:30 19.5500 19.8700 2025 10 10
09:20 19.5500 19.8700 2025 10 10
09:10 19.6000 19.9100 2025 10 10
09:00 19.6000 19.9100 2025 10 10
08:50 19.6000 19.9100 2025 10 10
08:40 19.6000 19.9100 2025 10 10
08:30 19.6000 19.9100 2025 10 10
08:20 19.6000 19.9100 2025 10 10
08:10 19.6000 19.9100 2025 10 10
08:00 19.6000 19.9100 2025 10 10
07:50 19.6000 19.9100 2025 10 10
07:40 19.6000 19.9100 2025 10 10
07:30 19.6000 19.9100 2025 10 10
07:20 19.6000 19.9100 2025 10 10
07:10 19.6000 19.9100 2025 10 10
07:00 19.6000 19.9100 2025 10 10
06:50 19.6000 19.9100 2025 10 10
06:40 19.6000 19.9100 2025 10 10
06:30 19.6000 19.9100 2025 10 10
06:20 19.6000 19.9100 2025 10 10
06:10 19.6000 19.9100 2025 10 10
06:00 19.6000 19.9100 2025 10 10
05:50 19.6000 19.9100 2025 10 10
05:40 19.6000 19.9100 2025 10 10
05:30 19.6000 19.9100 2025 10 10
05:20 19.6000 19.9100 2025 10 10
05:10 19.6000 19.9100 2025 10 10
05:00 19.6000 19.9100 2025 10 10
04:50 19.6000 19.9100 2025 10 10
04:40 19.6000 19.9100 2025 10 10
04:30 19.6000 19.9100 2025 10 10
04:20 19.6000 19.9100 2025 10 10
04:10 19.6000 19.9100 2025 10 10
04:00 19.6000 19.9100 2025 10 10
03:50 19.6000 19.9100 2025 10 10
03:40 19.6000 19.9100 2025 10 10
03:30 19.6000 19.9100 2025 10 10
03:20 19.6000 19.9100 2025 10 10
03:10 19.6000 19.9100 2025 10 10
03:00 19.6000 19.9100 2025 10 10
02:50 19.6000 19.9100 2025 10 10
02:40 19.6000 19.9100 2025 10 10
02:30 19.6000 19.9100 2025 10 10
02:20 19.6000 19.9100 2025 10 10
02:10 19.6000 19.9100 2025 10 10
02:00 19.6000 19.9100 2025 10 10
01:50 19.6000 19.9100 2025 10 10
01:40 19.6000 19.9100 2025 10 10
01:30 19.6000 19.9100 2025 10 10
01:20 19.6000 19.9100 2025 10 10
01:10 19.6000 19.9100 2025 10 10
01:00 19.6000 19.9100 2025 10 10
00:50 19.6000 19.9100 2025 10 10
00:40 19.6000 19.9100 2025 10 10
00:30 19.6000 19.9100 2025 10 10
00:20 19.6000 19.9100 2025 10 10
00:10 19.6000 19.9100 2025 10 10
00:00 19.6000 19.9100 2025 10 09
23:50 19.6000 19.9100 2025 10 09
23:40 19.6000 19.9100 2025 10 09
23:30 19.6000 19.9100 2025 10 09
23:20 19.6000 19.9100 2025 10 09
23:10 19.6000 19.9100 2025 10 09
23:00 19.6000 19.9100 2025 10 09
22:50 19.6000 19.9100 2025 10 09
22:40 19.6000 19.9100 2025 10 09
22:30 19.6000 19.9100 2025 10 09
22:20 19.6000 19.9100 2025 10 09
22:10 19.6000 19.9100 2025 10 09
22:00 19.6000 19.9100 2025 10 09
21:50 19.6000 19.9100 2025 10 09
21:40 19.6000 19.9100 2025 10 09
21:30 19.6000 19.9100 2025 10 09
21:20 19.6000 19.9100 2025 10 09
21:10 19.6000 19.9100 2025 10 09
21:00 19.6000 19.9100 2025 10 09
20:50 19.6000 19.9100 2025 10 09
20:40 19.6000 19.9100 2025 10 09
20:30 19.6000 19.9100 2025 10 09
20:20 19.6000 19.9100 2025 10 09
20:10 19.6000 19.9100 2025 10 09
20:00 19.6000 19.9100 2025 10 09
19:50 19.6000 19.9100 2025 10 09
19:40 19.6000 19.9100 2025 10 09
19:30 19.6000 19.9100 2025 10 09
19:20 19.6000 19.9100 2025 10 09
19:10 19.6000 19.9100 2025 10 09
19:00 19.6000 19.9100 2025 10 09
18:50 19.6000 19.9100 2025 10 09
18:40 19.6000 19.9100 2025 10 09
18:30 19.6000 19.9100 2025 10 09
18:20 19.6000 19.9100 2025 10 09
18:10 19.6000 19.9100 2025 10 09
18:00 19.6000 19.9100 2025 10 09
17:50 19.6000 19.9100 2025 10 09
17:40 19.6000 19.9100 2025 10 09
17:30 19.6000 19.9100 2025 10 09
17:20 19.6000 19.9100 2025 10 09
17:10 19.6000 19.9100 2025 10 09
17:00 19.6000 19.9100 2025 10 09
16:50 19.6000 19.9100 2025 10 09
16:40 19.6000 19.9100 2025 10 09
16:30 19.6000 19.9100 2025 10 09
16:20 19.6000 19.9100 2025 10 09
16:10 19.6000 19.9100 2025 10 09
16:00 19.6000 19.9100 2025 10 09
15:50 19.6000 19.9100 2025 10 09
15:40 19.6000 19.9100 2025 10 09
15:30 19.6000 19.9100 2025 10 09
15:20 19.6000 19.9100 2025 10 09
15:10 19.6000 19.9100 2025 10 09
15:00 19.6000 19.9100 2025 10 09
14:50 19.6000 19.9100 2025 10 09
14:40 19.6000 19.9100 2025 10 09
14:30 19.6000 19.9100 2025 10 09
14:20 19.6000 19.9100 2025 10 09
14:10 19.6000 19.9100 2025 10 09
14:00 19.6000 19.9100 2025 10 09
13:50 19.6000 19.9100 2025 10 09
13:40 19.6000 19.9100 2025 10 09
13:30 19.6000 19.9100 2025 10 09
13:20 19.6000 19.9100 2025 10 09
13:10 19.6000 19.9100 2025 10 09
13:00 19.6000 19.9100 2025 10 09
12:50 19.6000 19.9100 2025 10 09
12:40 19.6000 19.9100 2025 10 09
12:30 19.6000 19.9100 2025 10 09
12:20 19.6000 19.9100 2025 10 09
12:10 19.6000 19.9100 2025 10 09
12:00 19.6000 19.9100 2025 10 09
11:50 19.6000 19.9100 2025 10 09
11:40 19.6000 19.9100 2025 10 09
11:30 19.6000 19.9100 2025 10 09
11:20 19.6000 19.9100 2025 10 09
11:10 19.6000 19.9100 2025 10 09
11:00 19.6000 19.9100 2025 10 09
10:50 19.6000 19.9100 2025 10 09
10:40 19.6000 19.9100 2025 10 09
10:30 19.6000 19.9100 2025 10 09
10:20 19.6000 19.9100 2025 10 09
10:10 19.6000 19.9100 2025 10 09
10:00 19.6000 19.9100 2025 10 09
09:50 19.6000 19.9100 2025 10 09
09:40 19.6000 19.9100 2025 10 09
09:30 19.6000 19.9100 2025 10 09
09:20 19.6000 19.9100 2025 10 09
09:10 19.5800 19.8900 2025 10 09
09:00 19.5800 19.8900 2025 10 09
08:50 19.5800 19.8900 2025 10 09
08:40 19.5800 19.8900 2025 10 09
08:30 19.5800 19.8900 2025 10 09
08:20 19.5800 19.8900 2025 10 09
08:10 19.5800 19.8900 2025 10 09
08:00 19.5800 19.8900 2025 10 09
07:50 19.5800 19.8900 2025 10 09
07:40 19.5800 19.8900 2025 10 09
07:30 19.5800 19.8900 2025 10 09
07:20 19.5800 19.8900 2025 10 09
07:10 19.5800 19.8900 2025 10 09
07:00 19.5800 19.8900 2025 10 09
06:50 19.5800 19.8900 2025 10 09
06:40 19.5800 19.8900 2025 10 09
06:30 19.5800 19.8900 2025 10 09
06:20 19.5800 19.8900 2025 10 09
06:10 19.5800 19.8900 2025 10 09
06:00 19.5800 19.8900 2025 10 09
05:50 19.5800 19.8900 2025 10 09
05:40 19.5800 19.8900 2025 10 09
05:30 19.5800 19.8900 2025 10 09
05:20 19.5800 19.8900 2025 10 09
05:10 19.5800 19.8900 2025 10 09
05:00 19.5800 19.8900 2025 10 09
04:50 19.5800 19.8900 2025 10 09
04:40 19.5800 19.8900 2025 10 09
04:30 19.5800 19.8900 2025 10 09
04:20 19.5800 19.8900 2025 10 09
04:10 19.5800 19.8900 2025 10 09
04:00 19.5800 19.8900 2025 10 09
03:50 19.5800 19.8900 2025 10 09
03:40 19.5800 19.8900 2025 10 09
03:30 19.5800 19.8900 2025 10 09
03:20 19.5800 19.8900 2025 10 09
03:10 19.5800 19.8900 2025 10 09
03:00 19.5800 19.8900 2025 10 09
02:50 19.5800 19.8900 2025 10 09
02:40 19.5800 19.8900 2025 10 09
02:30 19.5800 19.8900 2025 10 09
02:20 19.5800 19.8900 2025 10 09
02:10 19.5800 19.8900 2025 10 09
02:00 19.5800 19.8900 2025 10 09
01:50 19.5800 19.8900 2025 10 09
01:40 19.5800 19.8900 2025 10 09
01:30 19.5800 19.8900 2025 10 09
01:20 19.5800 19.8900 2025 10 09
01:10 19.5800 19.8900 2025 10 09
01:00 19.5800 19.8900 2025 10 09
00:50 19.5800 19.8900 2025 10 09
00:40 19.5800 19.8900 2025 10 09
00:30 19.5800 19.8900 2025 10 09
00:20 19.5800 19.8900 2025 10 09
00:10 19.5800 19.8900 2025 10 09
00:00 19.5800 19.8900 2025 10 08
23:50 19.5800 19.8900 2025 10 08
23:40 19.5800 19.8900 2025 10 08
23:30 19.5800 19.8900 2025 10 08
23:20 19.5800 19.8900 2025 10 08
23:10 19.5800 19.8900 2025 10 08
23:00 19.5800 19.8900 2025 10 08
22:50 19.5800 19.8900 2025 10 08
22:40 19.5800 19.8900 2025 10 08
22:30 19.5800 19.8900 2025 10 08
22:20 19.5800 19.8900 2025 10 08
22:10 19.5800 19.8900 2025 10 08
22:00 19.5800 19.8900 2025 10 08
21:50 19.5800 19.8900 2025 10 08
21:40 19.5800 19.8900 2025 10 08
21:30 19.5800 19.8900 2025 10 08
21:20 19.5800 19.8900 2025 10 08
21:10 19.5800 19.8900 2025 10 08
21:00 19.5800 19.8900 2025 10 08
20:50 19.5800 19.8900 2025 10 08
20:40 19.5800 19.8900 2025 10 08
20:30 19.5800 19.8900 2025 10 08
20:20 19.5800 19.8900 2025 10 08
20:10 19.5800 19.8900 2025 10 08
20:00 19.5800 19.8900 2025 10 08
19:50 19.5800 19.8900 2025 10 08
19:40 19.5800 19.8900 2025 10 08
19:30 19.5800 19.8900 2025 10 08
19:20 19.5800 19.8900 2025 10 08
19:10 19.5800 19.8900 2025 10 08
19:00 19.5800 19.8900 2025 10 08
18:50 19.5800 19.8900 2025 10 08
18:40 19.5800 19.8900 2025 10 08
18:30 19.5800 19.8900 2025 10 08
18:20 19.5800 19.8900 2025 10 08
18:10 19.5800 19.8900 2025 10 08
18:00 19.5800 19.8900 2025 10 08
17:50 19.5800 19.8900 2025 10 08
17:40 19.5800 19.8900 2025 10 08
17:30 19.5800 19.8900 2025 10 08
17:20 19.5800 19.8900 2025 10 08
17:10 19.5800 19.8900 2025 10 08
17:00 19.5800 19.8900 2025 10 08
16:50 19.5800 19.8900 2025 10 08
16:40 19.5800 19.8900 2025 10 08
16:30 19.5800 19.8900 2025 10 08
16:20 19.5800 19.8900 2025 10 08
16:10 19.5800 19.8900 2025 10 08
16:00 19.5800 19.8900 2025 10 08
15:50 19.5800 19.8900 2025 10 08
15:40 19.5800 19.8900 2025 10 08
15:30 19.5800 19.8900 2025 10 08
15:20 19.5800 19.8900 2025 10 08
15:10 19.5800 19.8900 2025 10 08
15:00 19.5800 19.8900 2025 10 08
14:50 19.5800 19.8900 2025 10 08
14:40 19.5800 19.8900 2025 10 08
14:30 19.5800 19.8900 2025 10 08
14:20 19.5800 19.8900 2025 10 08
14:10 19.5800 19.8900 2025 10 08
14:00 19.5800 19.8900 2025 10 08
13:50 19.5800 19.8900 2025 10 08
13:40 19.5800 19.8900 2025 10 08
13:30 19.5800 19.8900 2025 10 08
13:20 19.5800 19.8900 2025 10 08
13:10 19.5800 19.8900 2025 10 08
13:00 19.5800 19.8900 2025 10 08
12:50 19.5800 19.8900 2025 10 08
12:40 19.5800 19.8900 2025 10 08
12:30 19.5800 19.8900 2025 10 08
12:20 19.5800 19.8900 2025 10 08
12:10 19.5800 19.8900 2025 10 08
12:00 19.5800 19.8900 2025 10 08
11:50 19.5800 19.8900 2025 10 08
11:40 19.5800 19.8900 2025 10 08
11:30 19.5800 19.8900 2025 10 08
11:20 19.5800 19.8900 2025 10 08
11:10 19.5800 19.8900 2025 10 08
11:00 19.5800 19.8900 2025 10 08
10:50 19.5800 19.8900 2025 10 08
10:40 19.5800 19.8900 2025 10 08
10:30 19.5800 19.8900 2025 10 08
10:20 19.5800 19.8900 2025 10 08
10:10 19.5800 19.8900 2025 10 08
10:00 19.5800 19.8900 2025 10 08
09:50 19.5800 19.8900 2025 10 08
09:40 19.5800 19.8900 2025 10 08
09:30 19.5800 19.8900 2025 10 08
09:20 19.5800 19.8900 2025 10 08
09:10 19.5500 19.8700 2025 10 08
09:00 19.5500 19.8700 2025 10 08
08:50 19.5500 19.8700 2025 10 08
08:40 19.5500 19.8700 2025 10 08
08:30 19.5500 19.8700 2025 10 08
08:20 19.5500 19.8700 2025 10 08
08:10 19.5500 19.8700 2025 10 08
08:00 19.5500 19.8700 2025 10 08
07:50 19.5500 19.8700 2025 10 08
07:40 19.5500 19.8700 2025 10 08
07:30 19.5500 19.8700 2025 10 08
07:20 19.5500 19.8700 2025 10 08
07:10 19.5500 19.8700 2025 10 08
07:00 19.5500 19.8700 2025 10 08
06:50 19.5500 19.8700 2025 10 08
06:40 19.5500 19.8700 2025 10 08
06:30 19.5500 19.8700 2025 10 08
06:20 19.5500 19.8700 2025 10 08
06:10 19.5500 19.8700 2025 10 08
06:00 19.5500 19.8700 2025 10 08
05:50 19.5500 19.8700 2025 10 08
05:40 19.5500 19.8700 2025 10 08
05:30 19.5500 19.8700 2025 10 08
05:20 19.5500 19.8700 2025 10 08
05:10 19.5500 19.8700 2025 10 08
05:00 19.5500 19.8700 2025 10 08
04:50 19.5500 19.8700 2025 10 08
04:40 19.5500 19.8700 2025 10 08
04:30 19.5500 19.8700 2025 10 08
04:20 19.5500 19.8700 2025 10 08
04:10 19.5500 19.8700 2025 10 08
04:00 19.5500 19.8700 2025 10 08
03:50 19.5500 19.8700 2025 10 08
03:40 19.5500 19.8700 2025 10 08
03:30 19.5500 19.8700 2025 10 08
03:20 19.5500 19.8700 2025 10 08
03:10 19.5500 19.8700 2025 10 08
03:00 19.5500 19.8700 2025 10 08
02:50 19.5500 19.8700 2025 10 08
02:40 19.5500 19.8700 2025 10 08
02:30 19.5500 19.8700 2025 10 08
02:20 19.5500 19.8700 2025 10 08
02:10 19.5500 19.8700 2025 10 08
02:00 19.5500 19.8700 2025 10 08
01:50 19.5500 19.8700 2025 10 08
01:40 19.5500 19.8700 2025 10 08
01:30 19.5500 19.8700 2025 10 08
01:20 19.5500 19.8700 2025 10 08
01:10 19.5500 19.8700 2025 10 08
01:00 19.5500 19.8700 2025 10 08
00:50 19.5500 19.8700 2025 10 08
00:40 19.5500 19.8700 2025 10 08
00:30 19.5500 19.8700 2025 10 08
00:20 19.5500 19.8700 2025 10 08
00:10 19.5500 19.8700 2025 10 08
00:00 19.5500 19.8700 2025 10 07
23:50 19.5500 19.8700 2025 10 07
23:40 19.5500 19.8700 2025 10 07
23:30 19.5500 19.8700 2025 10 07
23:20 19.5500 19.8700 2025 10 07
23:10 19.5500 19.8700 2025 10 07
23:00 19.5500 19.8700 2025 10 07
22:50 19.5500 19.8700 2025 10 07
22:40 19.5500 19.8700 2025 10 07
22:30 19.5500 19.8700 2025 10 07
22:20 19.5500 19.8700 2025 10 07
22:10 19.5500 19.8700 2025 10 07
22:00 19.5500 19.8700 2025 10 07
21:50 19.5500 19.8700 2025 10 07
21:40 19.5500 19.8700 2025 10 07
21:30 19.5500 19.8700 2025 10 07
21:20 19.5500 19.8700 2025 10 07
21:10 19.5500 19.8700 2025 10 07
21:00 19.5500 19.8700 2025 10 07
20:50 19.5500 19.8700 2025 10 07
20:40 19.5500 19.8700 2025 10 07
20:30 19.5500 19.8700 2025 10 07
20:20 19.5500 19.8700 2025 10 07
20:10 19.5500 19.8700 2025 10 07
20:00 19.5500 19.8700 2025 10 07
19:50 19.5500 19.8700 2025 10 07
19:40 19.5500 19.8700 2025 10 07
19:30 19.5500 19.8700 2025 10 07
19:20 19.5500 19.8700 2025 10 07
19:10 19.5500 19.8700 2025 10 07
19:00 19.5500 19.8700 2025 10 07
18:50 19.5500 19.8700 2025 10 07
18:40 19.5500 19.8700 2025 10 07
18:30 19.5500 19.8700 2025 10 07
18:20 19.5500 19.8700 2025 10 07
18:10 19.5500 19.8700 2025 10 07
18:00 19.5500 19.8700 2025 10 07
17:50 19.5500 19.8700 2025 10 07
17:40 19.5500 19.8700 2025 10 07
17:30 19.5500 19.8700 2025 10 07
17:20 19.5500 19.8700 2025 10 07
17:10 19.5500 19.8700 2025 10 07
17:00 19.5500 19.8700 2025 10 07
16:50 19.5500 19.8700 2025 10 07
16:40 19.5500 19.8700 2025 10 07
16:30 19.5500 19.8700 2025 10 07
16:20 19.5500 19.8700 2025 10 07
16:10 19.5500 19.8700 2025 10 07
16:00 19.5500 19.8700 2025 10 07
15:50 19.5500 19.8700 2025 10 07
15:40 19.5500 19.8700 2025 10 07
15:30 19.5500 19.8700 2025 10 07
15:20 19.5500 19.8700 2025 10 07
15:10 19.5500 19.8700 2025 10 07
15:00 19.5500 19.8700 2025 10 07
14:50 19.5500 19.8700 2025 10 07
14:40 19.5500 19.8700 2025 10 07
14:30 19.5500 19.8700 2025 10 07
14:20 19.5500 19.8700 2025 10 07
14:10 19.5500 19.8700 2025 10 07
14:00 19.5500 19.8700 2025 10 07
13:50 19.5500 19.8700 2025 10 07
13:40 19.5500 19.8700 2025 10 07
13:30 19.5500 19.8700 2025 10 07
13:20 19.5500 19.8700 2025 10 07
13:10 19.5500 19.8700 2025 10 07
13:00 19.5500 19.8700 2025 10 07
12:50 19.5500 19.8700 2025 10 07
12:40 19.5500 19.8700 2025 10 07
12:30 19.5500 19.8700 2025 10 07
12:20 19.5500 19.8700 2025 10 07
12:10 19.5500 19.8700 2025 10 07
12:00 19.5500 19.8700 2025 10 07
11:50 19.5500 19.8700 2025 10 07
11:40 19.5500 19.8700 2025 10 07
11:30 19.5500 19.8700 2025 10 07
11:20 19.5500 19.8700 2025 10 07
11:10 19.5500 19.8700 2025 10 07
11:00 19.5500 19.8700 2025 10 07
10:50 19.5500 19.8700 2025 10 07
10:40 19.5500 19.8700 2025 10 07
10:30 19.5500 19.8700 2025 10 07
10:20 19.5500 19.8700 2025 10 07
10:10 19.5500 19.8700 2025 10 07
10:00 0.0000 0.0000 2025 10 07
09:50 0.0000 0.0000 2025 10 07
09:40 19.5500 19.8700 2025 10 07
09:30 19.5500 19.8700 2025 10 07
09:20 0.0000 0.0000 2025 10 07
09:10 19.5300 19.8400 2025 10 07
09:00 19.5300 19.8400 2025 10 07
08:50 19.5300 19.8400 2025 10 07
08:40 19.5300 19.8400 2025 10 07
08:30 19.5300 19.8400 2025 10 07
08:20 19.5300 19.8400 2025 10 07
08:10 19.5300 19.8400 2025 10 07
08:00 19.5300 19.8400 2025 10 07
07:50 19.5300 19.8400 2025 10 07
07:40 19.5300 19.8400 2025 10 07
07:30 19.5300 19.8400 2025 10 07
07:20 19.5300 19.8400 2025 10 07
07:10 19.5300 19.8400 2025 10 07
07:00 19.5300 19.8400 2025 10 07
06:50 19.5300 19.8400 2025 10 07
06:40 19.5300 19.8400 2025 10 07
06:30 19.5300 19.8400 2025 10 07
06:20 19.5300 19.8400 2025 10 07
06:10 19.5300 19.8400 2025 10 07
06:00 19.5300 19.8400 2025 10 07
05:50 19.5300 19.8400 2025 10 07
05:40 19.5300 19.8400 2025 10 07
05:30 19.5300 19.8400 2025 10 07
05:20 19.5300 19.8400 2025 10 07
05:10 19.5300 19.8400 2025 10 07
05:00 19.5300 19.8400 2025 10 07
04:50 19.5300 19.8400 2025 10 07
04:40 19.5300 19.8400 2025 10 07
04:30 19.5300 19.8400 2025 10 07
04:20 19.5300 19.8400 2025 10 07
04:10 19.5300 19.8400 2025 10 07
04:00 19.5300 19.8400 2025 10 07
03:50 19.5300 19.8400 2025 10 07
03:40 19.5300 19.8400 2025 10 07
03:30 19.5300 19.8400 2025 10 07
03:20 19.5300 19.8400 2025 10 07
03:10 19.5300 19.8400 2025 10 07
03:00 19.5300 19.8400 2025 10 07
02:50 19.5300 19.8400 2025 10 07
02:40 19.5300 19.8400 2025 10 07
02:30 19.5300 19.8400 2025 10 07
02:20 19.5300 19.8400 2025 10 07
02:10 19.5300 19.8400 2025 10 07
02:00 19.5300 19.8400 2025 10 07
01:50 19.5300 19.8400 2025 10 07
01:40 19.5300 19.8400 2025 10 07
01:30 19.5300 19.8400 2025 10 07
01:20 19.5300 19.8400 2025 10 07
01:10 19.5300 19.8400 2025 10 07
01:00 19.5300 19.8400 2025 10 07
00:50 19.5300 19.8400 2025 10 07
00:40 19.5300 19.8400 2025 10 07
00:30 19.5300 19.8400 2025 10 07
00:20 19.5300 19.8400 2025 10 07
00:10 19.5300 19.8400 2025 10 07
00:00 19.5300 19.8400 2025 10 06
23:50 19.5300 19.8400 2025 10 06
23:40 19.5300 19.8400 2025 10 06
23:30 19.5300 19.8400 2025 10 06
23:20 19.5300 19.8400 2025 10 06
23:10 19.5300 19.8400 2025 10 06
23:00 19.5300 19.8400 2025 10 06
22:50 19.5300 19.8400 2025 10 06
22:40 19.5300 19.8400 2025 10 06
22:30 19.5300 19.8400 2025 10 06
22:20 19.5300 19.8400 2025 10 06
22:10 19.5300 19.8400 2025 10 06
22:00 19.5300 19.8400 2025 10 06
21:50 19.5300 19.8400 2025 10 06
21:40 19.5300 19.8400 2025 10 06
21:30 19.5300 19.8400 2025 10 06
21:20 19.5300 19.8400 2025 10 06
21:10 19.5300 19.8400 2025 10 06
21:00 19.5300 19.8400 2025 10 06
20:50 19.5300 19.8400 2025 10 06
20:40 19.5300 19.8400 2025 10 06
20:30 19.5300 19.8400 2025 10 06
20:20 19.5300 19.8400 2025 10 06
20:10 19.5300 19.8400 2025 10 06
20:00 19.5300 19.8400 2025 10 06
19:50 19.5300 19.8400 2025 10 06
19:40 19.5300 19.8400 2025 10 06
19:30 19.5300 19.8400 2025 10 06
19:20 19.5300 19.8400 2025 10 06
19:10 19.5300 19.8400 2025 10 06
19:00 19.5300 19.8400 2025 10 06
18:50 19.5300 19.8400 2025 10 06
18:40 19.5300 19.8400 2025 10 06
18:30 19.5300 19.8400 2025 10 06
18:20 19.5300 19.8400 2025 10 06
18:10 19.5300 19.8400 2025 10 06
18:00 19.5300 19.8400 2025 10 06
17:50 19.5300 19.8400 2025 10 06
17:40 19.5300 19.8400 2025 10 06
17:30 19.5300 19.8400 2025 10 06
17:20 19.5300 19.8400 2025 10 06
17:10 19.5300 19.8400 2025 10 06
17:00 19.5300 19.8400 2025 10 06
16:50 19.5300 19.8400 2025 10 06
16:40 19.5300 19.8400 2025 10 06
16:30 19.5300 19.8400 2025 10 06
16:20 19.5300 19.8400 2025 10 06
16:10 19.5300 19.8400 2025 10 06
16:00 19.5300 19.8400 2025 10 06
15:50 19.5300 19.8400 2025 10 06
15:40 19.5300 19.8400 2025 10 06
15:30 19.5300 19.8400 2025 10 06
15:20 19.5300 19.8400 2025 10 06
15:10 19.5300 19.8400 2025 10 06
15:00 19.5300 19.8400 2025 10 06
14:50 19.5300 19.8400 2025 10 06
14:40 19.5300 19.8400 2025 10 06
14:30 19.5300 19.8400 2025 10 06
14:20 19.5300 19.8400 2025 10 06
14:10 19.5300 19.8400 2025 10 06
14:00 19.5300 19.8400 2025 10 06
13:50 19.5300 19.8400 2025 10 06
13:40 19.5300 19.8400 2025 10 06
13:30 19.5300 19.8400 2025 10 06
13:20 19.5300 19.8400 2025 10 06
13:10 19.5300 19.8400 2025 10 06
13:00 19.5300 19.8400 2025 10 06
12:50 19.5300 19.8400 2025 10 06
12:40 19.5300 19.8400 2025 10 06
12:30 19.5300 19.8400 2025 10 06
12:20 19.5300 19.8400 2025 10 06
12:10 19.5300 19.8400 2025 10 06
12:00 19.5300 19.8400 2025 10 06
11:50 19.5300 19.8400 2025 10 06
11:40 19.5300 19.8400 2025 10 06
11:30 19.5300 19.8400 2025 10 06
11:20 19.5300 19.8400 2025 10 06
11:10 19.5300 19.8400 2025 10 06
11:00 19.5300 19.8400 2025 10 06
10:50 19.5300 19.8400 2025 10 06
10:40 19.5300 19.8400 2025 10 06
10:30 19.5300 19.8400 2025 10 06
10:20 19.5300 19.8400 2025 10 06
10:10 19.5300 19.8400 2025 10 06
10:00 19.5300 19.8400 2025 10 06
09:50 19.5300 19.8400 2025 10 06
09:40 19.5300 19.8400 2025 10 06
09:30 19.5300 19.8400 2025 10 06
09:20 19.5300 19.8400 -
2025 10 10 13:40 19.5300 19.8300 2025 10 10 13:30 19.5300 19.8300 2025 10 10 13:20 19.5300 19.8300 2025 10 10 13:10 19.5300 19.8300 2025 10 10 13:00 19.5300 19.8300 2025 10 10 12:50 19.5300 19.8300 2025 10 10 12:40 19.5300 19.8300 2025 10 10 12:30 19.5300 19.8300 2025 10 10 12:20 19.5300 19.8300 2025 10 10 12:10 19.5300 19.8300 2025 10 10 12:00 19.5300 19.8300 2025 10 10 11:50 19.5300 19.8300 2025 10 10 11:40 19.5300 19.8300 2025 10 10 11:30 19.5300 19.8300 2025 10 10 11:20 19.5300 19.8300 2025 10 10 11:10 19.5300 19.8300 2025 10 10 11:00 19.5300 19.8300 2025 10 10 10:50 19.5300 19.8300 2025 10 10 10:40 19.5300 19.8300 2025 10 10 10:30 19.5300 19.8300 2025 10 10 10:20 19.5300 19.8300 2025 10 10 10:10 19.5300 19.8300 2025 10 10 10:00 19.5300 19.8300 2025 10 10 09:50 19.5300 19.8300 2025 10 10 09:40 19.5300 19.8300 2025 10 10 09:30 19.6000 19.8000 2025 10 10 09:20 19.6000 19.8000 2025 10 10 09:10 19.5800 19.8700 2025 10 10 09:00 19.5800 19.8700 2025 10 10 08:50 19.5800 19.8700 2025 10 10 08:40 19.5800 19.8700 2025 10 10 08:30 19.5800 19.8700 2025 10 10 08:20 19.5800 19.8700 2025 10 10 08:10 19.5800 19.8700 2025 10 10 08:00 19.5800 19.8700 2025 10 10 07:50 19.5800 19.8700 2025 10 10 07:40 19.5800 19.8700 2025 10 10 07:30 19.5800 19.8700 2025 10 10 07:20 19.5800 19.8700 2025 10 10 07:10 19.5800 19.8700 2025 10 10 07:00 19.5800 19.8700 2025 10 10 06:50 19.5800 19.8700 2025 10 10 06:40 19.5800 19.8700 2025 10 10 06:30 19.5800 19.8700 2025 10 10 06:20 19.5800 19.8700 2025 10 10 06:10 19.5800 19.8700 2025 10 10 06:00 19.5800 19.8700 2025 10 10 05:50 19.5800 19.8700 2025 10 10 05:40 19.5800 19.8700 2025 10 10 05:30 19.5800 19.8700 2025 10 10 05:20 19.5800 19.8700 2025 10 10 05:10 19.5800 19.8700 2025 10 10 05:00 19.5800 19.8700 2025 10 10 04:50 19.5800 19.8700 2025 10 10 04:40 19.5800 19.8700 2025 10 10 04:30 19.5800 19.8700 2025 10 10 04:20 19.5800 19.8700 2025 10 10 04:10 19.5800 19.8700 2025 10 10 04:00 19.5800 19.8700 2025 10 10 03:50 19.5800 19.8700 2025 10 10 03:40 19.5800 19.8700 2025 10 10 03:30 19.5800 19.8700 2025 10 10 03:20 19.5800 19.8700 2025 10 10 03:10 19.5800 19.8700 2025 10 10 03:00 19.5800 19.8700 2025 10 10 02:50 19.5800 19.8700 2025 10 10 02:40 19.5800 19.8700 2025 10 10 02:30 19.5800 19.8700 2025 10 10 02:20 19.5800 19.8700 2025 10 10 02:10 19.5800 19.8700 2025 10 10 02:00 19.5800 19.8700 2025 10 10 01:50 19.5800 19.8700 2025 10 10 01:40 19.5800 19.8700 2025 10 10 01:30 19.5800 19.8700 2025 10 10 01:20 19.5800 19.8700 2025 10 10 01:10 19.5800 19.8700 2025 10 10 01:00 19.5800 19.8700 2025 10 10 00:50 19.5800 19.8700 2025 10 10 00:40 19.5800 19.8700 2025 10 10 00:30 19.5800 19.8700 2025 10 10 00:20 19.5800 19.8700 2025 10 10 00:10 19.5800 19.8700 2025 10 10 00:00 19.5800 19.8700 2025 10 09 23:50 19.5800 19.8700 2025 10 09 23:40 19.5800 19.8700 2025 10 09 23:30 19.5800 19.8700 2025 10 09 23:20 19.5800 19.8700 2025 10 09 23:10 19.5800 19.8700 2025 10 09 23:00 19.5800 19.8700 2025 10 09 22:50 19.5800 19.8700 2025 10 09 22:40 19.5800 19.8700 2025 10 09 22:30 19.5800 19.8700 2025 10 09 22:20 19.5800 19.8700 2025 10 09 22:10 19.5800 19.8700 2025 10 09 22:00 19.5800 19.8700 2025 10 09 21:50 19.5800 19.8700 2025 10 09 21:40 19.5800 19.8700 2025 10 09 21:30 19.5800 19.8700 2025 10 09 21:20 19.5800 19.8700 2025 10 09 21:10 19.5800 19.8700 2025 10 09 21:00 19.5800 19.8700 2025 10 09 20:50 19.5800 19.8700 2025 10 09 20:40 19.5800 19.8700 2025 10 09 20:30 19.5800 19.8700 2025 10 09 20:20 19.5800 19.8700 2025 10 09 20:10 19.5800 19.8700 2025 10 09 20:00 19.5800 19.8700 2025 10 09 19:50 19.5800 19.8700 2025 10 09 19:40 19.5800 19.8700 2025 10 09 19:30 19.5800 19.8700 2025 10 09 19:20 19.5800 19.8700 2025 10 09 19:10 19.5800 19.8700 2025 10 09 19:00 19.5800 19.8700 2025 10 09 18:50 19.5800 19.8700 2025 10 09 18:40 19.5800 19.8700 2025 10 09 18:30 19.5800 19.8700 2025 10 09 18:20 19.5800 19.8700 2025 10 09 18:10 19.5800 19.8700 2025 10 09 18:00 19.5800 19.8700 2025 10 09 17:50 19.5800 19.8700 2025 10 09 17:40 19.5800 19.8700 2025 10 09 17:30 19.5800 19.8700 2025 10 09 17:20 19.5800 19.8700 2025 10 09 17:10 19.5800 19.8700 2025 10 09 17:00 19.5800 19.8700 2025 10 09 16:50 19.5800 19.8700 2025 10 09 16:40 19.5800 19.8700 2025 10 09 16:30 19.5800 19.8700 2025 10 09 16:20 19.5800 19.8700 2025 10 09 16:10 19.5800 19.8700 2025 10 09 16:00 19.5800 19.8700 2025 10 09 15:50 19.5800 19.8700 2025 10 09 15:40 19.5800 19.8700 2025 10 09 15:30 19.5800 19.8700 2025 10 09 15:20 19.5800 19.8700 2025 10 09 15:10 19.5800 19.8700 2025 10 09 15:00 19.5800 19.8700 2025 10 09 14:50 19.5800 19.8700 2025 10 09 14:40 19.5800 19.8700 2025 10 09 14:30 19.5800 19.8700 2025 10 09 14:20 19.5800 19.8700 2025 10 09 14:10 19.5800 19.8700 2025 10 09 14:00 19.5800 19.8700 2025 10 09 13:50 19.5800 19.8700 2025 10 09 13:40 19.5800 19.8700 2025 10 09 13:30 19.5800 19.8700 2025 10 09 13:20 19.5800 19.8700 2025 10 09 13:10 19.5800 19.8700 2025 10 09 13:00 19.5800 19.8700 2025 10 09 12:50 19.5800 19.8700 2025 10 09 12:40 19.5800 19.8700 2025 10 09 12:30 19.5800 19.8700 2025 10 09 12:20 19.5800 19.8700 2025 10 09 12:10 19.5800 19.8700 2025 10 09 12:00 19.5800 19.8700 2025 10 09 11:50 19.5800 19.8700 2025 10 09 11:40 19.5800 19.8700 2025 10 09 11:30 19.5800 19.8700 2025 10 09 11:20 19.5800 19.8700 2025 10 09 11:10 19.5800 19.8700 2025 10 09 11:00 19.5800 19.8700 2025 10 09 10:50 19.5800 19.8700 2025 10 09 10:40 19.5800 19.8700 2025 10 09 10:30 19.5800 19.8700 2025 10 09 10:20 19.6000 19.8700 2025 10 09 10:10 19.6000 19.8700 2025 10 09 10:00 19.6000 19.8700 2025 10 09 09:50 19.6000 19.8700 2025 10 09 09:40 19.6000 19.8700 2025 10 09 09:30 19.6500 19.8500 2025 10 09 09:20 19.6500 19.8500 2025 10 09 09:10 19.5800 19.8500 2025 10 09 09:00 19.5800 19.8500 2025 10 09 08:50 19.5800 19.8500 2025 10 09 08:40 19.5800 19.8500 2025 10 09 08:30 19.5800 19.8500 2025 10 09 08:20 19.5800 19.8500 2025 10 09 08:10 19.5800 19.8500 2025 10 09 08:00 19.5800 19.8500 2025 10 09 07:50 19.5800 19.8500 2025 10 09 07:40 19.5800 19.8500 2025 10 09 07:30 19.5800 19.8500 2025 10 09 07:20 19.5800 19.8500 2025 10 09 07:10 19.5800 19.8500 2025 10 09 07:00 19.5800 19.8500 2025 10 09 06:50 19.5800 19.8500 2025 10 09 06:40 19.5800 19.8500 2025 10 09 06:30 19.5800 19.8500 2025 10 09 06:20 19.5800 19.8500 2025 10 09 06:10 19.5800 19.8500 2025 10 09 06:00 19.5800 19.8500 2025 10 09 05:50 19.5800 19.8500 2025 10 09 05:40 19.5800 19.8500 2025 10 09 05:30 19.5800 19.8500 2025 10 09 05:20 19.5800 19.8500 2025 10 09 05:10 19.5800 19.8500 2025 10 09 05:00 19.5800 19.8500 2025 10 09 04:50 19.5800 19.8500 2025 10 09 04:40 19.5800 19.8500 2025 10 09 04:30 19.5800 19.8500 2025 10 09 04:20 19.5800 19.8500 2025 10 09 04:10 19.5800 19.8500 2025 10 09 04:00 19.5800 19.8500 2025 10 09 03:50 19.5800 19.8500 2025 10 09 03:40 19.5800 19.8500 2025 10 09 03:30 19.5800 19.8500 2025 10 09 03:20 19.5800 19.8500 2025 10 09 03:10 19.5800 19.8500 2025 10 09 03:00 19.5800 19.8500 2025 10 09 02:50 19.5800 19.8500 2025 10 09 02:40 19.5800 19.8500 2025 10 09 02:30 19.5800 19.8500 2025 10 09 02:20 19.5800 19.8500 2025 10 09 02:10 19.5800 19.8500 2025 10 09 02:00 19.5800 19.8500 2025 10 09 01:50 19.5800 19.8500 2025 10 09 01:40 19.5800 19.8500 2025 10 09 01:30 19.5800 19.8500 2025 10 09 01:20 19.5800 19.8500 2025 10 09 01:10 19.5800 19.8500 2025 10 09 01:00 19.5800 19.8500 2025 10 09 00:50 19.5800 19.8500 2025 10 09 00:40 19.5800 19.8500 2025 10 09 00:30 19.5800 19.8500 2025 10 09 00:20 19.5800 19.8500 2025 10 09 00:10 19.5800 19.8500 2025 10 09 00:00 19.5800 19.8500 2025 10 08 23:50 19.5800 19.8500 2025 10 08 23:40 19.5800 19.8500 2025 10 08 23:30 19.5800 19.8500 2025 10 08 23:20 19.5800 19.8500 2025 10 08 23:10 19.5800 19.8500 2025 10 08 23:00 19.5800 19.8500 2025 10 08 22:50 19.5800 19.8500 2025 10 08 22:40 19.5800 19.8500 2025 10 08 22:30 19.5800 19.8500 2025 10 08 22:20 19.5800 19.8500 2025 10 08 22:10 19.5800 19.8500 2025 10 08 22:00 19.5800 19.8500 2025 10 08 21:50 19.5800 19.8500 2025 10 08 21:40 19.5800 19.8500 2025 10 08 21:30 19.5800 19.8500 2025 10 08 21:20 19.5800 19.8500 2025 10 08 21:10 19.5800 19.8500 2025 10 08 21:00 19.5800 19.8500 2025 10 08 20:50 19.5800 19.8500 2025 10 08 20:40 19.5800 19.8500 2025 10 08 20:30 19.5800 19.8500 2025 10 08 20:20 19.5800 19.8500 2025 10 08 20:10 19.5800 19.8500 2025 10 08 20:00 19.5800 19.8500 2025 10 08 19:50 19.5800 19.8500 2025 10 08 19:40 19.5800 19.8500 2025 10 08 19:30 19.5800 19.8500 2025 10 08 19:20 19.5800 19.8500 2025 10 08 19:10 19.5800 19.8500 2025 10 08 19:00 19.5800 19.8500 2025 10 08 18:50 19.5800 19.8500 2025 10 08 18:40 19.5800 19.8500 2025 10 08 18:30 19.5800 19.8500 2025 10 08 18:20 19.5800 19.8500 2025 10 08 18:10 19.5800 19.8500 2025 10 08 18:00 19.5800 19.8500 2025 10 08 17:50 19.5800 19.8500 2025 10 08 17:40 19.5800 19.8500 2025 10 08 17:30 19.5800 19.8500 2025 10 08 17:20 19.5800 19.8500 2025 10 08 17:10 19.5800 19.8500 2025 10 08 17:00 19.5800 19.8500 2025 10 08 16:50 19.5800 19.8500 2025 10 08 16:40 19.5800 19.8500 2025 10 08 16:30 19.5800 19.8500 2025 10 08 16:20 19.5800 19.8500 2025 10 08 16:10 19.5800 19.8500 2025 10 08 16:00 19.5800 19.8500 2025 10 08 15:50 19.5800 19.8500 2025 10 08 15:40 19.5800 19.8500 2025 10 08 15:30 19.5800 19.8500 2025 10 08 15:20 19.5800 19.8500 2025 10 08 15:10 19.5800 19.8500 2025 10 08 15:00 19.5800 19.8500 2025 10 08 14:50 19.5800 19.8500 2025 10 08 14:40 19.5800 19.8500 2025 10 08 14:30 19.5800 19.8500 2025 10 08 14:20 19.5800 19.8500 2025 10 08 14:10 19.5800 19.8500 2025 10 08 14:00 19.5800 19.8500 2025 10 08 13:50 19.5800 19.8500 2025 10 08 13:40 19.5800 19.8500 2025 10 08 13:30 19.5800 19.8500 2025 10 08 13:20 19.5800 19.8500 2025 10 08 13:10 19.5800 19.8500 2025 10 08 13:00 19.5800 19.8500 2025 10 08 12:50 19.5800 19.8500 2025 10 08 12:40 19.5800 19.8500 2025 10 08 12:30 19.5800 19.8500 2025 10 08 12:20 19.5800 19.8500 2025 10 08 12:10 19.5800 19.8500 2025 10 08 12:00 19.5800 19.8500 2025 10 08 11:50 19.5800 19.8500 2025 10 08 11:40 19.5800 19.8500 2025 10 08 11:30 19.5800 19.8500 2025 10 08 11:20 19.5800 19.8500 2025 10 08 11:10 19.5800 19.8500 2025 10 08 11:00 19.5800 19.8500 2025 10 08 10:50 19.5800 19.8500 2025 10 08 10:40 19.5800 19.8500 2025 10 08 10:30 19.5800 19.8500 2025 10 08 10:20 19.5800 19.8500 2025 10 08 10:10 19.5800 19.8500 2025 10 08 10:00 19.5800 19.8500 2025 10 08 09:50 19.5800 19.8500 2025 10 08 09:40 19.6000 19.8000 2025 10 08 09:30 19.6000 19.8000 2025 10 08 09:20 19.6000 19.8000 2025 10 08 09:10 19.5500 19.8300 2025 10 08 09:00 19.5500 19.8300 2025 10 08 08:50 19.5500 19.8300 2025 10 08 08:40 19.5500 19.8300 2025 10 08 08:30 19.5500 19.8300 2025 10 08 08:20 19.5500 19.8300 2025 10 08 08:10 19.5500 19.8300 2025 10 08 08:00 19.5500 19.8300 2025 10 08 07:50 19.5500 19.8300 2025 10 08 07:40 19.5500 19.8300 2025 10 08 07:30 19.5500 19.8300 2025 10 08 07:20 19.5500 19.8300 2025 10 08 07:10 19.5500 19.8300 2025 10 08 07:00 19.5500 19.8300 2025 10 08 06:50 19.5500 19.8300 2025 10 08 06:40 19.5500 19.8300 2025 10 08 06:30 19.5500 19.8300 2025 10 08 06:20 19.5500 19.8300 2025 10 08 06:10 19.5500 19.8300 2025 10 08 06:00 19.5500 19.8300 2025 10 08 05:50 19.5500 19.8300 2025 10 08 05:40 19.5500 19.8300 2025 10 08 05:30 19.5500 19.8300 2025 10 08 05:20 19.5500 19.8300 2025 10 08 05:10 19.5500 19.8300 2025 10 08 05:00 19.5500 19.8300 2025 10 08 04:50 19.5500 19.8300 2025 10 08 04:40 19.5500 19.8300 2025 10 08 04:30 19.5500 19.8300 2025 10 08 04:20 19.5500 19.8300 2025 10 08 04:10 19.5500 19.8300 2025 10 08 04:00 19.5500 19.8300 2025 10 08 03:50 19.5500 19.8300 2025 10 08 03:40 19.5500 19.8300 2025 10 08 03:30 19.5500 19.8300 2025 10 08 03:20 19.5500 19.8300 2025 10 08 03:10 19.5500 19.8300 2025 10 08 03:00 19.5500 19.8300 2025 10 08 02:50 19.5500 19.8300 2025 10 08 02:40 19.5500 19.8300 2025 10 08 02:30 19.5500 19.8300 2025 10 08 02:20 19.5500 19.8300 2025 10 08 02:10 19.5500 19.8300 2025 10 08 02:00 19.5500 19.8300 2025 10 08 01:50 19.5500 19.8300 2025 10 08 01:40 19.5500 19.8300 2025 10 08 01:30 19.5500 19.8300 2025 10 08 01:20 19.5500 19.8300 2025 10 08 01:10 19.5500 19.8300 2025 10 08 01:00 19.5500 19.8300 2025 10 08 00:50 19.5500 19.8300 2025 10 08 00:40 19.5500 19.8300 2025 10 08 00:30 19.5500 19.8300 2025 10 08 00:20 19.5500 19.8300 2025 10 08 00:10 19.5500 19.8300 2025 10 08 00:00 19.5500 19.8300 2025 10 07 23:50 19.5500 19.8300 2025 10 07 23:40 19.5500 19.8300 2025 10 07 23:30 19.5500 19.8300 2025 10 07 23:20 19.5500 19.8300 2025 10 07 23:10 19.5500 19.8300 2025 10 07 23:00 19.5500 19.8300 2025 10 07 22:50 19.5500 19.8300 2025 10 07 22:40 19.5500 19.8300 2025 10 07 22:30 19.5500 19.8300 2025 10 07 22:20 19.5500 19.8300 2025 10 07 22:10 19.5500 19.8300 2025 10 07 22:00 19.5500 19.8300 2025 10 07 21:50 19.5500 19.8300 2025 10 07 21:40 19.5500 19.8300 2025 10 07 21:30 19.5500 19.8300 2025 10 07 21:20 19.5500 19.8300 2025 10 07 21:10 19.5500 19.8300 2025 10 07 21:00 19.5500 19.8300 2025 10 07 20:50 19.5500 19.8300 2025 10 07 20:40 19.5500 19.8300 2025 10 07 20:30 19.5500 19.8300 2025 10 07 20:20 19.5500 19.8300 2025 10 07 20:10 19.5500 19.8300 2025 10 07 20:00 19.5500 19.8300 2025 10 07 19:50 19.5500 19.8300 2025 10 07 19:40 19.5500 19.8300 2025 10 07 19:30 19.5500 19.8300 2025 10 07 19:20 19.5500 19.8300 2025 10 07 19:10 19.5500 19.8300 2025 10 07 19:00 19.5500 19.8300 2025 10 07 18:50 19.5500 19.8300 2025 10 07 18:40 19.5500 19.8300 2025 10 07 18:30 19.5500 19.8300 2025 10 07 18:20 19.5500 19.8300 2025 10 07 18:10 19.5500 19.8300 2025 10 07 18:00 19.5500 19.8300 2025 10 07 17:50 19.5500 19.8300 2025 10 07 17:40 19.5500 19.8300 2025 10 07 17:30 19.5500 19.8300 2025 10 07 17:20 19.5500 19.8300 2025 10 07 17:10 19.5500 19.8300 2025 10 07 17:00 19.5500 19.8300 2025 10 07 16:50 19.5500 19.8300 2025 10 07 16:40 19.5500 19.8300 2025 10 07 16:30 19.5500 19.8300 2025 10 07 16:20 19.5500 19.8300 2025 10 07 16:10 19.5500 19.8300 2025 10 07 16:00 19.5500 19.8300 2025 10 07 15:50 19.5500 19.8300 2025 10 07 15:40 19.5500 19.8300 2025 10 07 15:30 19.5500 19.8300 2025 10 07 15:20 19.5500 19.8300 2025 10 07 15:10 19.5500 19.8300 2025 10 07 15:00 19.5500 19.8300 2025 10 07 14:50 19.5500 19.8300 2025 10 07 14:40 19.5500 19.8300 2025 10 07 14:30 19.5500 19.8300 2025 10 07 14:20 19.5500 19.8300 2025 10 07 14:10 19.5500 19.8300 2025 10 07 14:00 19.5500 19.8300 2025 10 07 13:50 19.5500 19.8300 2025 10 07 13:40 19.5500 19.8300 2025 10 07 13:30 19.5500 19.8300 2025 10 07 13:20 19.5500 19.8300 2025 10 07 13:10 19.5500 19.8300 2025 10 07 13:00 19.5500 19.8300 2025 10 07 12:50 19.5500 19.8300 2025 10 07 12:40 19.5500 19.8300 2025 10 07 12:30 19.5500 19.8300 2025 10 07 12:20 19.5500 19.8300 2025 10 07 12:10 19.5500 19.8300 2025 10 07 12:00 19.5500 19.8300 2025 10 07 11:50 19.5500 19.8300 2025 10 07 11:40 19.5500 19.8300 2025 10 07 11:30 19.5500 19.8300 2025 10 07 11:20 19.5500 19.8300 2025 10 07 11:10 19.5500 19.8300 2025 10 07 11:00 19.5500 19.8300 2025 10 07 10:50 19.5500 19.8300 2025 10 07 10:40 19.5500 19.8300 2025 10 07 10:30 19.5500 19.8300 2025 10 07 10:20 19.5500 19.8300 2025 10 07 10:10 19.5500 19.8300 2025 10 07 10:00 19.6000 19.8000 2025 10 07 09:50 19.6000 19.8000 2025 10 07 09:40 19.5500 19.8300 2025 10 07 09:30 19.4300 19.8300 2025 10 07 09:20 19.6000 19.8000 2025 10 07 09:10 19.4800 19.8000 2025 10 07 09:00 19.4800 19.8000 2025 10 07 08:50 19.4800 19.8000 2025 10 07 08:40 19.4800 19.8000 2025 10 07 08:30 19.4800 19.8000 2025 10 07 08:20 19.4800 19.8000 2025 10 07 08:10 19.4800 19.8000 2025 10 07 08:00 19.4800 19.8000 2025 10 07 07:50 19.4800 19.8000 2025 10 07 07:40 19.4800 19.8000 2025 10 07 07:30 19.4800 19.8000 2025 10 07 07:20 19.4800 19.8000 2025 10 07 07:10 19.4800 19.8000 2025 10 07 07:00 19.4800 19.8000 2025 10 07 06:50 19.4800 19.8000 2025 10 07 06:40 19.4800 19.8000 2025 10 07 06:30 19.4800 19.8000 2025 10 07 06:20 19.4800 19.8000 2025 10 07 06:10 19.4800 19.8000 2025 10 07 06:00 19.4800 19.8000 2025 10 07 05:50 19.4800 19.8000 2025 10 07 05:40 19.4800 19.8000 2025 10 07 05:30 19.4800 19.8000 2025 10 07 05:20 19.4800 19.8000 2025 10 07 05:10 19.4800 19.8000 2025 10 07 05:00 19.4800 19.8000 2025 10 07 04:50 19.4800 19.8000 2025 10 07 04:40 19.4800 19.8000 2025 10 07 04:30 19.4800 19.8000 2025 10 07 04:20 19.4800 19.8000 2025 10 07 04:10 19.4800 19.8000 2025 10 07 04:00 19.4800 19.8000 2025 10 07 03:50 19.4800 19.8000 2025 10 07 03:40 19.4800 19.8000 2025 10 07 03:30 19.4800 19.8000 2025 10 07 03:20 19.4800 19.8000 2025 10 07 03:10 19.4800 19.8000 2025 10 07 03:00 19.4800 19.8000 2025 10 07 02:50 19.4800 19.8000 2025 10 07 02:40 19.4800 19.8000 2025 10 07 02:30 19.4800 19.8000 2025 10 07 02:20 19.4800 19.8000 2025 10 07 02:10 19.4800 19.8000 2025 10 07 02:00 19.4800 19.8000 2025 10 07 01:50 19.4800 19.8000 2025 10 07 01:40 19.4800 19.8000 2025 10 07 01:30 19.4800 19.8000 2025 10 07 01:20 19.4800 19.8000 2025 10 07 01:10 19.4800 19.8000 2025 10 07 01:00 19.4800 19.8000 2025 10 07 00:50 19.4800 19.8000 2025 10 07 00:40 19.4800 19.8000 2025 10 07 00:30 19.4800 19.8000 2025 10 07 00:20 19.4800 19.8000 2025 10 07 00:10 19.4800 19.8000 2025 10 07 00:00 19.4800 19.8000 2025 10 06 23:50 19.4800 19.8000 2025 10 06 23:40 19.4800 19.8000 2025 10 06 23:30 19.4800 19.8000 2025 10 06 23:20 19.4800 19.8000 2025 10 06 23:10 19.4800 19.8000 2025 10 06 23:00 19.4800 19.8000 2025 10 06 22:50 19.4800 19.8000 2025 10 06 22:40 19.4800 19.8000 2025 10 06 22:30 19.4800 19.8000 2025 10 06 22:20 19.4800 19.8000 2025 10 06 22:10 19.4800 19.8000 2025 10 06 22:00 19.4800 19.8000 2025 10 06 21:50 19.4800 19.8000 2025 10 06 21:40 19.4800 19.8000 2025 10 06 21:30 19.4800 19.8000 2025 10 06 21:20 19.4800 19.8000 2025 10 06 21:10 19.4800 19.8000 2025 10 06 21:00 19.4800 19.8000 2025 10 06 20:50 19.4800 19.8000 2025 10 06 20:40 19.4800 19.8000 2025 10 06 20:30 19.4800 19.8000 2025 10 06 20:20 19.4800 19.8000 2025 10 06 20:10 19.4800 19.8000 2025 10 06 20:00 19.4800 19.8000 2025 10 06 19:50 19.4800 19.8000 2025 10 06 19:40 19.4800 19.8000 2025 10 06 19:30 19.4800 19.8000 2025 10 06 19:20 19.4800 19.8000 2025 10 06 19:10 19.4800 19.8000 2025 10 06 19:00 19.4800 19.8000 2025 10 06 18:50 19.4800 19.8000 2025 10 06 18:40 19.4800 19.8000 2025 10 06 18:30 19.4800 19.8000 2025 10 06 18:20 19.4800 19.8000 2025 10 06 18:10 19.4800 19.8000 2025 10 06 18:00 19.4800 19.8000 2025 10 06 17:50 19.4800 19.8000 2025 10 06 17:40 19.4800 19.8000 2025 10 06 17:30 19.4800 19.8000 2025 10 06 17:20 19.4800 19.8000 2025 10 06 17:10 19.4800 19.8000 2025 10 06 17:00 19.4800 19.8000 2025 10 06 16:50 19.4800 19.8000 2025 10 06 16:40 19.4800 19.8000 2025 10 06 16:30 19.4800 19.8000 2025 10 06 16:20 19.4800 19.8000 2025 10 06 16:10 19.4800 19.8000 2025 10 06 16:00 19.4800 19.8000 2025 10 06 15:50 19.4800 19.8000 2025 10 06 15:40 19.4800 19.8000 2025 10 06 15:30 19.4800 19.8000 2025 10 06 15:20 19.4800 19.8000 2025 10 06 15:10 19.4800 19.8000 2025 10 06 15:00 19.4800 19.8000 2025 10 06 14:50 19.4800 19.8000 2025 10 06 14:40 19.4800 19.8000 2025 10 06 14:30 19.4800 19.8000 2025 10 06 14:20 19.4800 19.8000 2025 10 06 14:10 19.4800 19.8000 2025 10 06 14:00 19.4800 19.8000 2025 10 06 13:50 19.4800 19.8000 2025 10 06 13:40 19.4800 19.8000 2025 10 06 13:30 19.4800 19.8000 2025 10 06 13:20 19.4800 19.8000 2025 10 06 13:10 19.4800 19.8000 2025 10 06 13:00 19.4800 19.8000 2025 10 06 12:50 19.4800 19.8000 2025 10 06 12:40 19.4800 19.8000 2025 10 06 12:30 19.4800 19.8000 2025 10 06 12:20 19.4800 19.8000 2025 10 06 12:10 19.4800 19.8000 2025 10 06 12:00 19.4800 19.8000 2025 10 06 11:50 19.4800 19.8000 2025 10 06 11:40 19.4800 19.8000 2025 10 06 11:30 19.4800 19.8000 2025 10 06 11:20 19.4800 19.8000 2025 10 06 11:10 19.4800 19.8000 2025 10 06 11:00 19.4800 19.8000 2025 10 06 10:50 19.5300 19.8000 2025 10 06 10:40 19.5300 19.8000 2025 10 06 10:30 19.5300 19.8000 2025 10 06 10:20 19.5300 19.8000 2025 10 06 10:10 19.5300 19.8000 2025 10 06 10:00 19.5300 19.8000 2025 10 06 09:50 19.5300 19.8000 2025 10 06 09:40 19.5300 19.8000 2025 10 06 09:30 19.6000 19.8000 2025 10 06 09:20 19.6000 19.8000 -
2025 10 10 13:40 19.7092 19.7092 2025 10 10 13:30 19.7092 19.7092 2025 10 10 13:20 19.7092 19.7092 2025 10 10 13:10 19.7092 19.7092 2025 10 10 13:00 19.7092 19.7092 2025 10 10 12:50 19.7092 19.7092 2025 10 10 12:40 19.7092 19.7092 2025 10 10 12:30 19.7092 19.7092 2025 10 10 12:20 19.7092 19.7092 2025 10 10 12:10 19.7092 19.7092 2025 10 10 12:00 19.7092 19.7092 2025 10 10 11:50 19.7092 19.7092 2025 10 10 11:40 19.7092 19.7092 2025 10 10 11:30 19.7092 19.7092 2025 10 10 11:20 19.7092 19.7092 2025 10 10 11:10 19.7092 19.7092 2025 10 10 11:00 19.7092 19.7092 2025 10 10 10:50 19.7092 19.7092 2025 10 10 10:40 19.7092 19.7092 2025 10 10 10:30 19.7092 19.7092 2025 10 10 10:20 19.7092 19.7092 2025 10 10 10:10 19.7092 19.7092 2025 10 10 10:00 19.7092 19.7092 2025 10 10 09:50 19.7092 19.7092 2025 10 10 09:40 19.7092 19.7092 2025 10 10 09:30 19.7092 19.7092 2025 10 10 09:20 19.7092 19.7092 2025 10 10 09:10 19.6982 19.6982 2025 10 10 09:00 19.6982 19.6982 2025 10 10 08:50 19.6982 19.6982 2025 10 10 08:40 19.6982 19.6982 2025 10 10 08:30 19.6982 19.6982 2025 10 10 08:20 19.6982 19.6982 2025 10 10 08:10 19.6982 19.6982 2025 10 10 08:00 19.6982 19.6982 2025 10 10 07:50 19.6982 19.6982 2025 10 10 07:40 19.6982 19.6982 2025 10 10 07:30 19.6982 19.6982 2025 10 10 07:20 19.6982 19.6982 2025 10 10 07:10 19.6982 19.6982 2025 10 10 07:00 19.6982 19.6982 2025 10 10 06:50 19.6982 19.6982 2025 10 10 06:40 19.6982 19.6982 2025 10 10 06:30 19.6982 19.6982 2025 10 10 06:20 19.6982 19.6982 2025 10 10 06:10 19.6982 19.6982 2025 10 10 06:00 19.6982 19.6982 2025 10 10 05:50 19.6982 19.6982 2025 10 10 05:40 19.6982 19.6982 2025 10 10 05:30 19.6982 19.6982 2025 10 10 05:20 19.6982 19.6982 2025 10 10 05:10 19.6982 19.6982 2025 10 10 05:00 19.6982 19.6982 2025 10 10 04:50 19.6982 19.6982 2025 10 10 04:40 19.6982 19.6982 2025 10 10 04:30 19.6982 19.6982 2025 10 10 04:20 19.6982 19.6982 2025 10 10 04:10 19.6982 19.6982 2025 10 10 04:00 19.6982 19.6982 2025 10 10 03:50 19.6982 19.6982 2025 10 10 03:40 19.6982 19.6982 2025 10 10 03:30 19.6982 19.6982 2025 10 10 03:20 19.6982 19.6982 2025 10 10 03:10 19.6982 19.6982 2025 10 10 03:00 19.6982 19.6982 2025 10 10 02:50 19.6982 19.6982 2025 10 10 02:40 19.6982 19.6982 2025 10 10 02:30 19.6982 19.6982 2025 10 10 02:20 19.6982 19.6982 2025 10 10 02:10 19.6982 19.6982 2025 10 10 02:00 19.6982 19.6982 2025 10 10 01:50 19.6982 19.6982 2025 10 10 01:40 19.6982 19.6982 2025 10 10 01:30 19.6982 19.6982 2025 10 10 01:20 19.6982 19.6982 2025 10 10 01:10 19.6982 19.6982 2025 10 10 01:00 19.6982 19.6982 2025 10 10 00:50 19.6982 19.6982 2025 10 10 00:40 19.6982 19.6982 2025 10 10 00:30 19.6982 19.6982 2025 10 10 00:20 19.6982 19.6982 2025 10 10 00:10 19.6982 19.6982 2025 10 10 00:00 19.6982 19.6982 2025 10 09 23:50 19.6982 19.6982 2025 10 09 23:40 19.6982 19.6982 2025 10 09 23:30 19.6982 19.6982 2025 10 09 23:20 19.6982 19.6982 2025 10 09 23:10 19.6982 19.6982 2025 10 09 23:00 19.6982 19.6982 2025 10 09 22:50 19.6982 19.6982 2025 10 09 22:40 19.6982 19.6982 2025 10 09 22:30 19.6982 19.6982 2025 10 09 22:20 19.6982 19.6982 2025 10 09 22:10 19.6982 19.6982 2025 10 09 22:00 19.6982 19.6982 2025 10 09 21:50 19.6982 19.6982 2025 10 09 21:40 19.6982 19.6982 2025 10 09 21:30 19.6982 19.6982 2025 10 09 21:20 19.6982 19.6982 2025 10 09 21:10 19.6982 19.6982 2025 10 09 21:00 19.6982 19.6982 2025 10 09 20:50 19.6982 19.6982 2025 10 09 20:40 19.6982 19.6982 2025 10 09 20:30 19.6982 19.6982 2025 10 09 20:20 19.6982 19.6982 2025 10 09 20:10 19.6982 19.6982 2025 10 09 20:00 19.6982 19.6982 2025 10 09 19:50 19.6982 19.6982 2025 10 09 19:40 19.6982 19.6982 2025 10 09 19:30 19.6982 19.6982 2025 10 09 19:20 19.6982 19.6982 2025 10 09 19:10 19.6982 19.6982 2025 10 09 19:00 19.6982 19.6982 2025 10 09 18:50 19.6982 19.6982 2025 10 09 18:40 19.6982 19.6982 2025 10 09 18:30 19.6982 19.6982 2025 10 09 18:20 19.6982 19.6982 2025 10 09 18:10 19.6982 19.6982 2025 10 09 18:00 19.6982 19.6982 2025 10 09 17:50 19.6982 19.6982 2025 10 09 17:40 19.6982 19.6982 2025 10 09 17:30 19.6982 19.6982 2025 10 09 17:20 19.6982 19.6982 2025 10 09 17:10 19.6982 19.6982 2025 10 09 17:00 19.6982 19.6982 2025 10 09 16:50 19.6982 19.6982 2025 10 09 16:40 19.6982 19.6982 2025 10 09 16:30 19.6982 19.6982 2025 10 09 16:20 19.6982 19.6982 2025 10 09 16:10 19.6982 19.6982 2025 10 09 16:00 19.6982 19.6982 2025 10 09 15:50 19.6982 19.6982 2025 10 09 15:40 19.6982 19.6982 2025 10 09 15:30 19.6982 19.6982 2025 10 09 15:20 19.6982 19.6982 2025 10 09 15:10 19.6982 19.6982 2025 10 09 15:00 19.6982 19.6982 2025 10 09 14:50 19.6982 19.6982 2025 10 09 14:40 19.6982 19.6982 2025 10 09 14:30 19.6982 19.6982 2025 10 09 14:20 19.6982 19.6982 2025 10 09 14:10 19.6982 19.6982 2025 10 09 14:00 19.6982 19.6982 2025 10 09 13:50 19.6982 19.6982 2025 10 09 13:40 19.6982 19.6982 2025 10 09 13:30 19.6982 19.6982 2025 10 09 13:20 19.6982 19.6982 2025 10 09 13:10 19.6982 19.6982 2025 10 09 13:00 19.6982 19.6982 2025 10 09 12:50 19.6982 19.6982 2025 10 09 12:40 19.6982 19.6982 2025 10 09 12:30 19.6982 19.6982 2025 10 09 12:20 19.6982 19.6982 2025 10 09 12:10 19.6982 19.6982 2025 10 09 12:00 19.6982 19.6982 2025 10 09 11:50 19.6982 19.6982 2025 10 09 11:40 19.6982 19.6982 2025 10 09 11:30 19.6982 19.6982 2025 10 09 11:20 19.6982 19.6982 2025 10 09 11:10 19.6982 19.6982 2025 10 09 11:00 19.6982 19.6982 2025 10 09 10:50 19.6982 19.6982 2025 10 09 10:40 19.6982 19.6982 2025 10 09 10:30 19.6982 19.6982 2025 10 09 10:20 19.6982 19.6982 2025 10 09 10:10 19.6982 19.6982 2025 10 09 10:00 19.6982 19.6982 2025 10 09 09:50 19.6982 19.6982 2025 10 09 09:40 19.6982 19.6982 2025 10 09 09:30 19.6982 19.6982 2025 10 09 09:20 19.6982 19.6982 2025 10 09 09:10 19.6521 19.6521 2025 10 09 09:00 19.6521 19.6521 2025 10 09 08:50 19.6521 19.6521 2025 10 09 08:40 19.6521 19.6521 2025 10 09 08:30 19.6521 19.6521 2025 10 09 08:20 19.6521 19.6521 2025 10 09 08:10 19.6521 19.6521 2025 10 09 08:00 19.6521 19.6521 2025 10 09 07:50 19.6521 19.6521 2025 10 09 07:40 19.6521 19.6521 2025 10 09 07:30 19.6521 19.6521 2025 10 09 07:20 19.6521 19.6521 2025 10 09 07:10 19.6521 19.6521 2025 10 09 07:00 19.6521 19.6521 2025 10 09 06:50 19.6521 19.6521 2025 10 09 06:40 19.6521 19.6521 2025 10 09 06:30 19.6521 19.6521 2025 10 09 06:20 19.6521 19.6521 2025 10 09 06:10 19.6521 19.6521 2025 10 09 06:00 19.6521 19.6521 2025 10 09 05:50 19.6521 19.6521 2025 10 09 05:40 19.6521 19.6521 2025 10 09 05:30 19.6521 19.6521 2025 10 09 05:20 19.6521 19.6521 2025 10 09 05:10 19.6521 19.6521 2025 10 09 05:00 19.6521 19.6521 2025 10 09 04:50 19.6521 19.6521 2025 10 09 04:40 19.6521 19.6521 2025 10 09 04:30 19.6521 19.6521 2025 10 09 04:20 19.6521 19.6521 2025 10 09 04:10 19.6521 19.6521 2025 10 09 04:00 19.6521 19.6521 2025 10 09 03:50 19.6521 19.6521 2025 10 09 03:40 19.6521 19.6521 2025 10 09 03:30 19.6521 19.6521 2025 10 09 03:20 19.6521 19.6521 2025 10 09 03:10 19.6521 19.6521 2025 10 09 03:00 19.6521 19.6521 2025 10 09 02:50 19.6521 19.6521 2025 10 09 02:40 19.6521 19.6521 2025 10 09 02:30 19.6521 19.6521 2025 10 09 02:20 19.6521 19.6521 2025 10 09 02:10 19.6521 19.6521 2025 10 09 02:00 19.6521 19.6521 2025 10 09 01:50 19.6521 19.6521 2025 10 09 01:40 19.6521 19.6521 2025 10 09 01:30 19.6521 19.6521 2025 10 09 01:20 19.6521 19.6521 2025 10 09 01:10 19.6521 19.6521 2025 10 09 01:00 19.6521 19.6521 2025 10 09 00:50 19.6521 19.6521 2025 10 09 00:40 19.6521 19.6521 2025 10 09 00:30 19.6521 19.6521 2025 10 09 00:20 19.6521 19.6521 2025 10 09 00:10 19.6521 19.6521 2025 10 09 00:00 19.6521 19.6521 2025 10 08 23:50 19.6521 19.6521 2025 10 08 23:40 19.6521 19.6521 2025 10 08 23:30 19.6521 19.6521 2025 10 08 23:20 19.6521 19.6521 2025 10 08 23:10 19.6521 19.6521 2025 10 08 23:00 19.6521 19.6521 2025 10 08 22:50 19.6521 19.6521 2025 10 08 22:40 19.6521 19.6521 2025 10 08 22:30 19.6521 19.6521 2025 10 08 22:20 19.6521 19.6521 2025 10 08 22:10 19.6521 19.6521 2025 10 08 22:00 19.6521 19.6521 2025 10 08 21:50 19.6521 19.6521 2025 10 08 21:40 19.6521 19.6521 2025 10 08 21:30 19.6521 19.6521 2025 10 08 21:20 19.6521 19.6521 2025 10 08 21:10 19.6521 19.6521 2025 10 08 21:00 19.6521 19.6521 2025 10 08 20:50 19.6521 19.6521 2025 10 08 20:40 19.6521 19.6521 2025 10 08 20:30 19.6521 19.6521 2025 10 08 20:20 19.6521 19.6521 2025 10 08 20:10 19.6521 19.6521 2025 10 08 20:00 19.6521 19.6521 2025 10 08 19:50 19.6521 19.6521 2025 10 08 19:40 19.6521 19.6521 2025 10 08 19:30 19.6521 19.6521 2025 10 08 19:20 19.6521 19.6521 2025 10 08 19:10 19.6521 19.6521 2025 10 08 19:00 19.6521 19.6521 2025 10 08 18:50 19.6521 19.6521 2025 10 08 18:40 19.6521 19.6521 2025 10 08 18:30 19.6521 19.6521 2025 10 08 18:20 19.6521 19.6521 2025 10 08 18:10 19.6521 19.6521 2025 10 08 18:00 19.6521 19.6521 2025 10 08 17:50 19.6521 19.6521 2025 10 08 17:40 19.6521 19.6521 2025 10 08 17:30 19.6521 19.6521 2025 10 08 17:20 19.6521 19.6521 2025 10 08 17:10 19.6521 19.6521 2025 10 08 17:00 19.6521 19.6521 2025 10 08 16:50 19.6521 19.6521 2025 10 08 16:40 19.6521 19.6521 2025 10 08 16:30 19.6521 19.6521 2025 10 08 16:20 19.6521 19.6521 2025 10 08 16:10 19.6521 19.6521 2025 10 08 16:00 19.6521 19.6521 2025 10 08 15:50 19.6521 19.6521 2025 10 08 15:40 19.6521 19.6521 2025 10 08 15:30 19.6521 19.6521 2025 10 08 15:20 19.6521 19.6521 2025 10 08 15:10 19.6521 19.6521 2025 10 08 15:00 19.6521 19.6521 2025 10 08 14:50 19.6521 19.6521 2025 10 08 14:40 19.6521 19.6521 2025 10 08 14:30 19.6521 19.6521 2025 10 08 14:20 19.6521 19.6521 2025 10 08 14:10 19.6521 19.6521 2025 10 08 14:00 19.6521 19.6521 2025 10 08 13:50 19.6521 19.6521 2025 10 08 13:40 19.6521 19.6521 2025 10 08 13:30 19.6521 19.6521 2025 10 08 13:20 19.6521 19.6521 2025 10 08 13:10 19.6521 19.6521 2025 10 08 13:00 19.6521 19.6521 2025 10 08 12:50 19.6521 19.6521 2025 10 08 12:40 19.6521 19.6521 2025 10 08 12:30 19.6521 19.6521 2025 10 08 12:20 19.6521 19.6521 2025 10 08 12:10 19.6521 19.6521 2025 10 08 12:00 19.6521 19.6521 2025 10 08 11:50 19.6521 19.6521 2025 10 08 11:40 19.6521 19.6521 2025 10 08 11:30 19.6521 19.6521 2025 10 08 11:20 19.6521 19.6521 2025 10 08 11:10 19.6521 19.6521 2025 10 08 11:00 19.6521 19.6521 2025 10 08 10:50 19.6521 19.6521 2025 10 08 10:40 19.6521 19.6521 2025 10 08 10:30 19.6521 19.6521 2025 10 08 10:20 19.6521 19.6521 2025 10 08 10:10 19.6521 19.6521 2025 10 08 10:00 19.6521 19.6521 2025 10 08 09:50 19.6521 19.6521 2025 10 08 09:40 19.6521 19.6521 2025 10 08 09:30 19.6521 19.6521 2025 10 08 09:20 19.6521 19.6521 2025 10 08 09:10 19.6493 19.6493 2025 10 08 09:00 19.6493 19.6493 2025 10 08 08:50 19.6493 19.6493 2025 10 08 08:40 19.6493 19.6493 2025 10 08 08:30 19.6493 19.6493 2025 10 08 08:20 19.6493 19.6493 2025 10 08 08:10 19.6493 19.6493 2025 10 08 08:00 19.6493 19.6493 2025 10 08 07:50 19.6493 19.6493 2025 10 08 07:40 19.6493 19.6493 2025 10 08 07:30 19.6493 19.6493 2025 10 08 07:20 19.6493 19.6493 2025 10 08 07:10 19.6493 19.6493 2025 10 08 07:00 19.6493 19.6493 2025 10 08 06:50 19.6493 19.6493 2025 10 08 06:40 19.6493 19.6493 2025 10 08 06:30 19.6493 19.6493 2025 10 08 06:20 19.6493 19.6493 2025 10 08 06:10 19.6493 19.6493 2025 10 08 06:00 19.6493 19.6493 2025 10 08 05:50 19.6493 19.6493 2025 10 08 05:40 19.6493 19.6493 2025 10 08 05:30 19.6493 19.6493 2025 10 08 05:20 19.6493 19.6493 2025 10 08 05:10 19.6493 19.6493 2025 10 08 05:00 19.6493 19.6493 2025 10 08 04:50 19.6493 19.6493 2025 10 08 04:40 19.6493 19.6493 2025 10 08 04:30 19.6493 19.6493 2025 10 08 04:20 19.6493 19.6493 2025 10 08 04:10 19.6493 19.6493 2025 10 08 04:00 19.6493 19.6493 2025 10 08 03:50 19.6493 19.6493 2025 10 08 03:40 19.6493 19.6493 2025 10 08 03:30 19.6493 19.6493 2025 10 08 03:20 19.6493 19.6493 2025 10 08 03:10 19.6493 19.6493 2025 10 08 03:00 19.6493 19.6493 2025 10 08 02:50 19.6493 19.6493 2025 10 08 02:40 19.6493 19.6493 2025 10 08 02:30 19.6493 19.6493 2025 10 08 02:20 19.6493 19.6493 2025 10 08 02:10 19.6493 19.6493 2025 10 08 02:00 19.6493 19.6493 2025 10 08 01:50 19.6493 19.6493 2025 10 08 01:40 19.6493 19.6493 2025 10 08 01:30 19.6493 19.6493 2025 10 08 01:20 19.6493 19.6493 2025 10 08 01:10 19.6493 19.6493 2025 10 08 01:00 19.6493 19.6493 2025 10 08 00:50 19.6493 19.6493 2025 10 08 00:40 19.6493 19.6493 2025 10 08 00:30 19.6493 19.6493 2025 10 08 00:20 19.6493 19.6493 2025 10 08 00:10 19.6493 19.6493 2025 10 08 00:00 19.6493 19.6493 2025 10 07 23:50 19.6493 19.6493 2025 10 07 23:40 19.6493 19.6493 2025 10 07 23:30 19.6493 19.6493 2025 10 07 23:20 19.6493 19.6493 2025 10 07 23:10 19.6493 19.6493 2025 10 07 23:00 19.6493 19.6493 2025 10 07 22:50 19.6493 19.6493 2025 10 07 22:40 19.6493 19.6493 2025 10 07 22:30 19.6493 19.6493 2025 10 07 22:20 19.6493 19.6493 2025 10 07 22:10 19.6493 19.6493 2025 10 07 22:00 19.6493 19.6493 2025 10 07 21:50 19.6493 19.6493 2025 10 07 21:40 19.6493 19.6493 2025 10 07 21:30 19.6493 19.6493 2025 10 07 21:20 19.6493 19.6493 2025 10 07 21:10 19.6493 19.6493 2025 10 07 21:00 19.6493 19.6493 2025 10 07 20:50 19.6493 19.6493 2025 10 07 20:40 19.6493 19.6493 2025 10 07 20:30 19.6493 19.6493 2025 10 07 20:20 19.6493 19.6493 2025 10 07 20:10 19.6493 19.6493 2025 10 07 20:00 19.6493 19.6493 2025 10 07 19:50 19.6493 19.6493 2025 10 07 19:40 19.6493 19.6493 2025 10 07 19:30 19.6493 19.6493 2025 10 07 19:20 19.6493 19.6493 2025 10 07 19:10 19.6493 19.6493 2025 10 07 19:00 19.6493 19.6493 2025 10 07 18:50 19.6493 19.6493 2025 10 07 18:40 19.6493 19.6493 2025 10 07 18:30 19.6493 19.6493 2025 10 07 18:20 19.6493 19.6493 2025 10 07 18:10 19.6493 19.6493 2025 10 07 18:00 19.6493 19.6493 2025 10 07 17:50 19.6493 19.6493 2025 10 07 17:40 19.6493 19.6493 2025 10 07 17:30 19.6493 19.6493 2025 10 07 17:20 19.6493 19.6493 2025 10 07 17:10 19.6493 19.6493 2025 10 07 17:00 19.6493 19.6493 2025 10 07 16:50 19.6493 19.6493 2025 10 07 16:40 19.6493 19.6493 2025 10 07 16:30 19.6493 19.6493 2025 10 07 16:20 19.6493 19.6493 2025 10 07 16:10 19.6493 19.6493 2025 10 07 16:00 19.6493 19.6493 2025 10 07 15:50 19.6493 19.6493 2025 10 07 15:40 19.6493 19.6493 2025 10 07 15:30 19.6493 19.6493 2025 10 07 15:20 19.6493 19.6493 2025 10 07 15:10 19.6493 19.6493 2025 10 07 15:00 19.6493 19.6493 2025 10 07 14:50 19.6493 19.6493 2025 10 07 14:40 19.6493 19.6493 2025 10 07 14:30 19.6493 19.6493 2025 10 07 14:20 19.6493 19.6493 2025 10 07 14:10 19.6493 19.6493 2025 10 07 14:00 19.6493 19.6493 2025 10 07 13:50 19.6493 19.6493 2025 10 07 13:40 19.6493 19.6493 2025 10 07 13:30 19.6493 19.6493 2025 10 07 13:20 19.6493 19.6493 2025 10 07 13:10 19.6493 19.6493 2025 10 07 13:00 19.6493 19.6493 2025 10 07 12:50 19.6493 19.6493 2025 10 07 12:40 19.6493 19.6493 2025 10 07 12:30 19.6493 19.6493 2025 10 07 12:20 19.6493 19.6493 2025 10 07 12:10 19.6493 19.6493 2025 10 07 12:00 19.6493 19.6493 2025 10 07 11:50 19.6493 19.6493 2025 10 07 11:40 19.6493 19.6493 2025 10 07 11:30 19.6493 19.6493 2025 10 07 11:20 19.6493 19.6493 2025 10 07 11:10 19.6493 19.6493 2025 10 07 11:00 19.6493 19.6493 2025 10 07 10:50 19.6493 19.6493 2025 10 07 10:40 19.6493 19.6493 2025 10 07 10:30 19.6493 19.6493 2025 10 07 10:20 19.6493 19.6493 2025 10 07 10:10 19.6493 19.6493 2025 10 07 10:00 19.6428 19.6428 2025 10 07 09:50 19.6428 19.6428 2025 10 07 09:40 19.6493 19.6493 2025 10 07 09:30 19.6493 19.6493 2025 10 07 09:20 19.6493 19.6493 2025 10 07 09:10 19.6428 19.6428 2025 10 07 09:00 19.6428 19.6428 2025 10 07 08:50 19.6428 19.6428 2025 10 07 08:40 19.6428 19.6428 2025 10 07 08:30 19.6428 19.6428 2025 10 07 08:20 19.6428 19.6428 2025 10 07 08:10 19.6428 19.6428 2025 10 07 08:00 19.6428 19.6428 2025 10 07 07:50 19.6428 19.6428 2025 10 07 07:40 19.6428 19.6428 2025 10 07 07:30 19.6428 19.6428 2025 10 07 07:20 19.6428 19.6428 2025 10 07 07:10 19.6428 19.6428 2025 10 07 07:00 19.6428 19.6428 2025 10 07 06:50 19.6428 19.6428 2025 10 07 06:40 19.6428 19.6428 2025 10 07 06:30 19.6428 19.6428 2025 10 07 06:20 19.6428 19.6428 2025 10 07 06:10 19.6428 19.6428 2025 10 07 06:00 19.6428 19.6428 2025 10 07 05:50 19.6428 19.6428 2025 10 07 05:40 19.6428 19.6428 2025 10 07 05:30 19.6428 19.6428 2025 10 07 05:20 19.6428 19.6428 2025 10 07 05:10 19.6428 19.6428 2025 10 07 05:00 19.6428 19.6428 2025 10 07 04:50 19.6428 19.6428 2025 10 07 04:40 19.6428 19.6428 2025 10 07 04:30 19.6428 19.6428 2025 10 07 04:20 19.6428 19.6428 2025 10 07 04:10 19.6428 19.6428 2025 10 07 04:00 19.6428 19.6428 2025 10 07 03:50 19.6428 19.6428 2025 10 07 03:40 19.6428 19.6428 2025 10 07 03:30 19.6428 19.6428 2025 10 07 03:20 19.6428 19.6428 2025 10 07 03:10 19.6428 19.6428 2025 10 07 03:00 19.6428 19.6428 2025 10 07 02:50 19.6428 19.6428 2025 10 07 02:40 19.6428 19.6428 2025 10 07 02:30 19.6428 19.6428 2025 10 07 02:20 19.6428 19.6428 2025 10 07 02:10 19.6428 19.6428 2025 10 07 02:00 19.6428 19.6428 2025 10 07 01:50 19.6428 19.6428 2025 10 07 01:40 19.6428 19.6428 2025 10 07 01:30 19.6428 19.6428 2025 10 07 01:20 19.6428 19.6428 2025 10 07 01:10 19.6428 19.6428 2025 10 07 01:00 19.6428 19.6428 2025 10 07 00:50 19.6428 19.6428 2025 10 07 00:40 19.6428 19.6428 2025 10 07 00:30 19.6428 19.6428 2025 10 07 00:20 19.6428 19.6428 2025 10 07 00:10 19.6428 19.6428 2025 10 07 00:00 19.6428 19.6428 2025 10 06 23:50 19.6428 19.6428 2025 10 06 23:40 19.6428 19.6428 2025 10 06 23:30 19.6428 19.6428 2025 10 06 23:20 19.6428 19.6428 2025 10 06 23:10 19.6428 19.6428 2025 10 06 23:00 19.6428 19.6428 2025 10 06 22:50 19.6428 19.6428 2025 10 06 22:40 19.6428 19.6428 2025 10 06 22:30 19.6428 19.6428 2025 10 06 22:20 19.6428 19.6428 2025 10 06 22:10 19.6428 19.6428 2025 10 06 22:00 19.6428 19.6428 2025 10 06 21:50 19.6428 19.6428 2025 10 06 21:40 19.6428 19.6428 2025 10 06 21:30 19.6428 19.6428 2025 10 06 21:20 19.6428 19.6428 2025 10 06 21:10 19.6428 19.6428 2025 10 06 21:00 19.6428 19.6428 2025 10 06 20:50 19.6428 19.6428 2025 10 06 20:40 19.6428 19.6428 2025 10 06 20:30 19.6428 19.6428 2025 10 06 20:20 19.6428 19.6428 2025 10 06 20:10 19.6428 19.6428 2025 10 06 20:00 19.6428 19.6428 2025 10 06 19:50 19.6428 19.6428 2025 10 06 19:40 19.6428 19.6428 2025 10 06 19:30 19.6428 19.6428 2025 10 06 19:20 19.6428 19.6428 2025 10 06 19:10 19.6428 19.6428 2025 10 06 19:00 19.6428 19.6428 2025 10 06 18:50 19.6428 19.6428 2025 10 06 18:40 19.6428 19.6428 2025 10 06 18:30 19.6428 19.6428 2025 10 06 18:20 19.6428 19.6428 2025 10 06 18:10 19.6428 19.6428 2025 10 06 18:00 19.6428 19.6428 2025 10 06 17:50 19.6428 19.6428 2025 10 06 17:40 19.6428 19.6428 2025 10 06 17:30 19.6428 19.6428 2025 10 06 17:20 19.6428 19.6428 2025 10 06 17:10 19.6428 19.6428 2025 10 06 17:00 19.6428 19.6428 2025 10 06 16:50 19.6428 19.6428 2025 10 06 16:40 19.6428 19.6428 2025 10 06 16:30 19.6428 19.6428 2025 10 06 16:20 19.6428 19.6428 2025 10 06 16:10 19.6428 19.6428 2025 10 06 16:00 19.6428 19.6428 2025 10 06 15:50 19.6428 19.6428 2025 10 06 15:40 19.6428 19.6428 2025 10 06 15:30 19.6428 19.6428 2025 10 06 15:20 19.6428 19.6428 2025 10 06 15:10 19.6428 19.6428 2025 10 06 15:00 19.6428 19.6428 2025 10 06 14:50 19.6428 19.6428 2025 10 06 14:40 19.6428 19.6428 2025 10 06 14:30 19.6428 19.6428 2025 10 06 14:20 19.6428 19.6428 2025 10 06 14:10 19.6428 19.6428 2025 10 06 14:00 19.6428 19.6428 2025 10 06 13:50 19.6428 19.6428 2025 10 06 13:40 19.6428 19.6428 2025 10 06 13:30 19.6428 19.6428 2025 10 06 13:20 19.6428 19.6428 2025 10 06 13:10 19.6428 19.6428 2025 10 06 13:00 19.6428 19.6428 2025 10 06 12:50 19.6428 19.6428 2025 10 06 12:40 19.6428 19.6428 2025 10 06 12:30 19.6428 19.6428 2025 10 06 12:20 19.6428 19.6428 2025 10 06 12:10 19.6428 19.6428 2025 10 06 12:00 19.6428 19.6428 2025 10 06 11:50 19.6428 19.6428 2025 10 06 11:40 19.6428 19.6428 2025 10 06 11:30 19.6428 19.6428 2025 10 06 11:20 19.6428 19.6428 2025 10 06 11:10 19.6428 19.6428 2025 10 06 11:00 19.6428 19.6428 2025 10 06 10:50 19.6428 19.6428 2025 10 06 10:40 19.6428 19.6428 2025 10 06 10:30 19.6428 19.6428 2025 10 06 10:20 19.6428 19.6428 2025 10 06 10:10 19.6428 19.6428 2025 10 06 10:00 19.6428 19.6428 2025 10 06 09:50 19.6428 19.6428 2025 10 06 09:40 19.6428 19.6428 2025 10 06 09:30 19.6428 19.6428 2025 10 06 09:20 19.6428 19.6428