Picture

Расчетные индексы

Валютный курс и Расчетные индексы

4.5%
Внутренний индекс
4.5%
Внутренний индекс
3.8310%
Индекс CME TERM SOFR6M
2.109%
Индекс LIBOR 6M
  • Внутренний индекс - процентная ставка, установленная для трехмесячного депозита с плавающей процентной ставкой в ​​MDL, предлагаемого Банком физическим лицам.

    Базовый индекс, применимый к процентному периоду, устанавливается следующим образом:
    - 18 февраля за Процентный период с 5 марта по 4 июня.
    - 18 мая за Процентный период с 5 июня по 4 сентября
    - 18 августа за Процентный период с 5 сентября по 4 декабря.
    - 18 ноября за Процентный период с 5 декабря по 4 марта.

    Он используется для определения процентной ставки по следующим кредитным продуктам:

  • Внутренний индекс – процентная ставка по вкладу в MDL, предоставляемому Банком физическим лицам, на срок 6 месяцев.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 18 февраля и внедряется 5 марта или 18 августа с внедрением 5 сентября каждого календарного года, в зависимости от того, какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

  • Индекс LIBOR 6M („London Interbank Offered Rate”) - процентная ставка, по которой лондонские банки кредитуют друг друга в долларах США. Этот индекс рассчитывается как среднее арифметическое значение процентных ставок, применяемых главными банками для различных основных валют международного финансового рынка.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

    • Ипотечный кредит в Долларах США
  • Индекс LIBOR 6M („Euro Interbank Offered Rate”) - процентная ставка, по которой европейские банки кредитуют друг друга в ЕВРО. Он рассчитывается ежедневно как среднее значение процентных ставок применямых самыми крупными банками евро зоны.

    Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.

    Применяется для расчета процентной ставки для следующих кредитных продуктов:

    • Ипотечный кредит в ЕВРО
Валюта
Поле заполнено неверно
Поле заполнено неверно
В отделениях
Карты
НБМ
  • Дата
    Время
    Покупка
    Продажа
    2025 10 10
    13:40 19.5500 19.8700
    2025 10 10
    13:30 19.5500 19.8700
    2025 10 10
    13:20 19.5500 19.8700
    2025 10 10
    13:10 19.5500 19.8700
    2025 10 10
    13:00 19.5500 19.8700
    2025 10 10
    12:50 19.5500 19.8700
    2025 10 10
    12:40 19.5500 19.8700
    2025 10 10
    12:30 19.5500 19.8700
    2025 10 10
    12:20 19.5500 19.8700
    2025 10 10
    12:10 19.5500 19.8700
    2025 10 10
    12:00 19.5500 19.8700
    2025 10 10
    11:50 19.5500 19.8700
    2025 10 10
    11:40 19.5500 19.8700
    2025 10 10
    11:30 19.5500 19.8700
    2025 10 10
    11:20 19.5500 19.8700
    2025 10 10
    11:10 19.5500 19.8700
    2025 10 10
    11:00 19.5500 19.8700
    2025 10 10
    10:50 19.5500 19.8700
    2025 10 10
    10:40 19.5500 19.8700
    2025 10 10
    10:30 19.5500 19.8700
    2025 10 10
    10:20 19.5500 19.8700
    2025 10 10
    10:10 19.5500 19.8700
    2025 10 10
    10:00 19.5500 19.8700
    2025 10 10
    09:50 19.5500 19.8700
    2025 10 10
    09:40 19.5500 19.8700
    2025 10 10
    09:30 19.5500 19.8700
    2025 10 10
    09:20 19.5500 19.8700
    2025 10 10
    09:10 19.6000 19.9100
    2025 10 10
    09:00 19.6000 19.9100
    2025 10 10
    08:50 19.6000 19.9100
    2025 10 10
    08:40 19.6000 19.9100
    2025 10 10
    08:30 19.6000 19.9100
    2025 10 10
    08:20 19.6000 19.9100
    2025 10 10
    08:10 19.6000 19.9100
    2025 10 10
    08:00 19.6000 19.9100
    2025 10 10
    07:50 19.6000 19.9100
    2025 10 10
    07:40 19.6000 19.9100
    2025 10 10
    07:30 19.6000 19.9100
    2025 10 10
    07:20 19.6000 19.9100
    2025 10 10
    07:10 19.6000 19.9100
    2025 10 10
    07:00 19.6000 19.9100
    2025 10 10
    06:50 19.6000 19.9100
    2025 10 10
    06:40 19.6000 19.9100
    2025 10 10
    06:30 19.6000 19.9100
    2025 10 10
    06:20 19.6000 19.9100
    2025 10 10
    06:10 19.6000 19.9100
    2025 10 10
    06:00 19.6000 19.9100
    2025 10 10
    05:50 19.6000 19.9100
    2025 10 10
    05:40 19.6000 19.9100
    2025 10 10
    05:30 19.6000 19.9100
    2025 10 10
    05:20 19.6000 19.9100
    2025 10 10
    05:10 19.6000 19.9100
    2025 10 10
    05:00 19.6000 19.9100
    2025 10 10
    04:50 19.6000 19.9100
    2025 10 10
    04:40 19.6000 19.9100
    2025 10 10
    04:30 19.6000 19.9100
    2025 10 10
    04:20 19.6000 19.9100
    2025 10 10
    04:10 19.6000 19.9100
    2025 10 10
    04:00 19.6000 19.9100
    2025 10 10
    03:50 19.6000 19.9100
    2025 10 10
    03:40 19.6000 19.9100
    2025 10 10
    03:30 19.6000 19.9100
    2025 10 10
    03:20 19.6000 19.9100
    2025 10 10
    03:10 19.6000 19.9100
    2025 10 10
    03:00 19.6000 19.9100
    2025 10 10
    02:50 19.6000 19.9100
    2025 10 10
    02:40 19.6000 19.9100
    2025 10 10
    02:30 19.6000 19.9100
    2025 10 10
    02:20 19.6000 19.9100
    2025 10 10
    02:10 19.6000 19.9100
    2025 10 10
    02:00 19.6000 19.9100
    2025 10 10
    01:50 19.6000 19.9100
    2025 10 10
    01:40 19.6000 19.9100
    2025 10 10
    01:30 19.6000 19.9100
    2025 10 10
    01:20 19.6000 19.9100
    2025 10 10
    01:10 19.6000 19.9100
    2025 10 10
    01:00 19.6000 19.9100
    2025 10 10
    00:50 19.6000 19.9100
    2025 10 10
    00:40 19.6000 19.9100
    2025 10 10
    00:30 19.6000 19.9100
    2025 10 10
    00:20 19.6000 19.9100
    2025 10 10
    00:10 19.6000 19.9100
    2025 10 10
    00:00 19.6000 19.9100
    2025 10 09
    23:50 19.6000 19.9100
    2025 10 09
    23:40 19.6000 19.9100
    2025 10 09
    23:30 19.6000 19.9100
    2025 10 09
    23:20 19.6000 19.9100
    2025 10 09
    23:10 19.6000 19.9100
    2025 10 09
    23:00 19.6000 19.9100
    2025 10 09
    22:50 19.6000 19.9100
    2025 10 09
    22:40 19.6000 19.9100
    2025 10 09
    22:30 19.6000 19.9100
    2025 10 09
    22:20 19.6000 19.9100
    2025 10 09
    22:10 19.6000 19.9100
    2025 10 09
    22:00 19.6000 19.9100
    2025 10 09
    21:50 19.6000 19.9100
    2025 10 09
    21:40 19.6000 19.9100
    2025 10 09
    21:30 19.6000 19.9100
    2025 10 09
    21:20 19.6000 19.9100
    2025 10 09
    21:10 19.6000 19.9100
    2025 10 09
    21:00 19.6000 19.9100
    2025 10 09
    20:50 19.6000 19.9100
    2025 10 09
    20:40 19.6000 19.9100
    2025 10 09
    20:30 19.6000 19.9100
    2025 10 09
    20:20 19.6000 19.9100
    2025 10 09
    20:10 19.6000 19.9100
    2025 10 09
    20:00 19.6000 19.9100
    2025 10 09
    19:50 19.6000 19.9100
    2025 10 09
    19:40 19.6000 19.9100
    2025 10 09
    19:30 19.6000 19.9100
    2025 10 09
    19:20 19.6000 19.9100
    2025 10 09
    19:10 19.6000 19.9100
    2025 10 09
    19:00 19.6000 19.9100
    2025 10 09
    18:50 19.6000 19.9100
    2025 10 09
    18:40 19.6000 19.9100
    2025 10 09
    18:30 19.6000 19.9100
    2025 10 09
    18:20 19.6000 19.9100
    2025 10 09
    18:10 19.6000 19.9100
    2025 10 09
    18:00 19.6000 19.9100
    2025 10 09
    17:50 19.6000 19.9100
    2025 10 09
    17:40 19.6000 19.9100
    2025 10 09
    17:30 19.6000 19.9100
    2025 10 09
    17:20 19.6000 19.9100
    2025 10 09
    17:10 19.6000 19.9100
    2025 10 09
    17:00 19.6000 19.9100
    2025 10 09
    16:50 19.6000 19.9100
    2025 10 09
    16:40 19.6000 19.9100
    2025 10 09
    16:30 19.6000 19.9100
    2025 10 09
    16:20 19.6000 19.9100
    2025 10 09
    16:10 19.6000 19.9100
    2025 10 09
    16:00 19.6000 19.9100
    2025 10 09
    15:50 19.6000 19.9100
    2025 10 09
    15:40 19.6000 19.9100
    2025 10 09
    15:30 19.6000 19.9100
    2025 10 09
    15:20 19.6000 19.9100
    2025 10 09
    15:10 19.6000 19.9100
    2025 10 09
    15:00 19.6000 19.9100
    2025 10 09
    14:50 19.6000 19.9100
    2025 10 09
    14:40 19.6000 19.9100
    2025 10 09
    14:30 19.6000 19.9100
    2025 10 09
    14:20 19.6000 19.9100
    2025 10 09
    14:10 19.6000 19.9100
    2025 10 09
    14:00 19.6000 19.9100
    2025 10 09
    13:50 19.6000 19.9100
    2025 10 09
    13:40 19.6000 19.9100
    2025 10 09
    13:30 19.6000 19.9100
    2025 10 09
    13:20 19.6000 19.9100
    2025 10 09
    13:10 19.6000 19.9100
    2025 10 09
    13:00 19.6000 19.9100
    2025 10 09
    12:50 19.6000 19.9100
    2025 10 09
    12:40 19.6000 19.9100
    2025 10 09
    12:30 19.6000 19.9100
    2025 10 09
    12:20 19.6000 19.9100
    2025 10 09
    12:10 19.6000 19.9100
    2025 10 09
    12:00 19.6000 19.9100
    2025 10 09
    11:50 19.6000 19.9100
    2025 10 09
    11:40 19.6000 19.9100
    2025 10 09
    11:30 19.6000 19.9100
    2025 10 09
    11:20 19.6000 19.9100
    2025 10 09
    11:10 19.6000 19.9100
    2025 10 09
    11:00 19.6000 19.9100
    2025 10 09
    10:50 19.6000 19.9100
    2025 10 09
    10:40 19.6000 19.9100
    2025 10 09
    10:30 19.6000 19.9100
    2025 10 09
    10:20 19.6000 19.9100
    2025 10 09
    10:10 19.6000 19.9100
    2025 10 09
    10:00 19.6000 19.9100
    2025 10 09
    09:50 19.6000 19.9100
    2025 10 09
    09:40 19.6000 19.9100
    2025 10 09
    09:30 19.6000 19.9100
    2025 10 09
    09:20 19.6000 19.9100
    2025 10 09
    09:10 19.5800 19.8900
    2025 10 09
    09:00 19.5800 19.8900
    2025 10 09
    08:50 19.5800 19.8900
    2025 10 09
    08:40 19.5800 19.8900
    2025 10 09
    08:30 19.5800 19.8900
    2025 10 09
    08:20 19.5800 19.8900
    2025 10 09
    08:10 19.5800 19.8900
    2025 10 09
    08:00 19.5800 19.8900
    2025 10 09
    07:50 19.5800 19.8900
    2025 10 09
    07:40 19.5800 19.8900
    2025 10 09
    07:30 19.5800 19.8900
    2025 10 09
    07:20 19.5800 19.8900
    2025 10 09
    07:10 19.5800 19.8900
    2025 10 09
    07:00 19.5800 19.8900
    2025 10 09
    06:50 19.5800 19.8900
    2025 10 09
    06:40 19.5800 19.8900
    2025 10 09
    06:30 19.5800 19.8900
    2025 10 09
    06:20 19.5800 19.8900
    2025 10 09
    06:10 19.5800 19.8900
    2025 10 09
    06:00 19.5800 19.8900
    2025 10 09
    05:50 19.5800 19.8900
    2025 10 09
    05:40 19.5800 19.8900
    2025 10 09
    05:30 19.5800 19.8900
    2025 10 09
    05:20 19.5800 19.8900
    2025 10 09
    05:10 19.5800 19.8900
    2025 10 09
    05:00 19.5800 19.8900
    2025 10 09
    04:50 19.5800 19.8900
    2025 10 09
    04:40 19.5800 19.8900
    2025 10 09
    04:30 19.5800 19.8900
    2025 10 09
    04:20 19.5800 19.8900
    2025 10 09
    04:10 19.5800 19.8900
    2025 10 09
    04:00 19.5800 19.8900
    2025 10 09
    03:50 19.5800 19.8900
    2025 10 09
    03:40 19.5800 19.8900
    2025 10 09
    03:30 19.5800 19.8900
    2025 10 09
    03:20 19.5800 19.8900
    2025 10 09
    03:10 19.5800 19.8900
    2025 10 09
    03:00 19.5800 19.8900
    2025 10 09
    02:50 19.5800 19.8900
    2025 10 09
    02:40 19.5800 19.8900
    2025 10 09
    02:30 19.5800 19.8900
    2025 10 09
    02:20 19.5800 19.8900
    2025 10 09
    02:10 19.5800 19.8900
    2025 10 09
    02:00 19.5800 19.8900
    2025 10 09
    01:50 19.5800 19.8900
    2025 10 09
    01:40 19.5800 19.8900
    2025 10 09
    01:30 19.5800 19.8900
    2025 10 09
    01:20 19.5800 19.8900
    2025 10 09
    01:10 19.5800 19.8900
    2025 10 09
    01:00 19.5800 19.8900
    2025 10 09
    00:50 19.5800 19.8900
    2025 10 09
    00:40 19.5800 19.8900
    2025 10 09
    00:30 19.5800 19.8900
    2025 10 09
    00:20 19.5800 19.8900
    2025 10 09
    00:10 19.5800 19.8900
    2025 10 09
    00:00 19.5800 19.8900
    2025 10 08
    23:50 19.5800 19.8900
    2025 10 08
    23:40 19.5800 19.8900
    2025 10 08
    23:30 19.5800 19.8900
    2025 10 08
    23:20 19.5800 19.8900
    2025 10 08
    23:10 19.5800 19.8900
    2025 10 08
    23:00 19.5800 19.8900
    2025 10 08
    22:50 19.5800 19.8900
    2025 10 08
    22:40 19.5800 19.8900
    2025 10 08
    22:30 19.5800 19.8900
    2025 10 08
    22:20 19.5800 19.8900
    2025 10 08
    22:10 19.5800 19.8900
    2025 10 08
    22:00 19.5800 19.8900
    2025 10 08
    21:50 19.5800 19.8900
    2025 10 08
    21:40 19.5800 19.8900
    2025 10 08
    21:30 19.5800 19.8900
    2025 10 08
    21:20 19.5800 19.8900
    2025 10 08
    21:10 19.5800 19.8900
    2025 10 08
    21:00 19.5800 19.8900
    2025 10 08
    20:50 19.5800 19.8900
    2025 10 08
    20:40 19.5800 19.8900
    2025 10 08
    20:30 19.5800 19.8900
    2025 10 08
    20:20 19.5800 19.8900
    2025 10 08
    20:10 19.5800 19.8900
    2025 10 08
    20:00 19.5800 19.8900
    2025 10 08
    19:50 19.5800 19.8900
    2025 10 08
    19:40 19.5800 19.8900
    2025 10 08
    19:30 19.5800 19.8900
    2025 10 08
    19:20 19.5800 19.8900
    2025 10 08
    19:10 19.5800 19.8900
    2025 10 08
    19:00 19.5800 19.8900
    2025 10 08
    18:50 19.5800 19.8900
    2025 10 08
    18:40 19.5800 19.8900
    2025 10 08
    18:30 19.5800 19.8900
    2025 10 08
    18:20 19.5800 19.8900
    2025 10 08
    18:10 19.5800 19.8900
    2025 10 08
    18:00 19.5800 19.8900
    2025 10 08
    17:50 19.5800 19.8900
    2025 10 08
    17:40 19.5800 19.8900
    2025 10 08
    17:30 19.5800 19.8900
    2025 10 08
    17:20 19.5800 19.8900
    2025 10 08
    17:10 19.5800 19.8900
    2025 10 08
    17:00 19.5800 19.8900
    2025 10 08
    16:50 19.5800 19.8900
    2025 10 08
    16:40 19.5800 19.8900
    2025 10 08
    16:30 19.5800 19.8900
    2025 10 08
    16:20 19.5800 19.8900
    2025 10 08
    16:10 19.5800 19.8900
    2025 10 08
    16:00 19.5800 19.8900
    2025 10 08
    15:50 19.5800 19.8900
    2025 10 08
    15:40 19.5800 19.8900
    2025 10 08
    15:30 19.5800 19.8900
    2025 10 08
    15:20 19.5800 19.8900
    2025 10 08
    15:10 19.5800 19.8900
    2025 10 08
    15:00 19.5800 19.8900
    2025 10 08
    14:50 19.5800 19.8900
    2025 10 08
    14:40 19.5800 19.8900
    2025 10 08
    14:30 19.5800 19.8900
    2025 10 08
    14:20 19.5800 19.8900
    2025 10 08
    14:10 19.5800 19.8900
    2025 10 08
    14:00 19.5800 19.8900
    2025 10 08
    13:50 19.5800 19.8900
    2025 10 08
    13:40 19.5800 19.8900
    2025 10 08
    13:30 19.5800 19.8900
    2025 10 08
    13:20 19.5800 19.8900
    2025 10 08
    13:10 19.5800 19.8900
    2025 10 08
    13:00 19.5800 19.8900
    2025 10 08
    12:50 19.5800 19.8900
    2025 10 08
    12:40 19.5800 19.8900
    2025 10 08
    12:30 19.5800 19.8900
    2025 10 08
    12:20 19.5800 19.8900
    2025 10 08
    12:10 19.5800 19.8900
    2025 10 08
    12:00 19.5800 19.8900
    2025 10 08
    11:50 19.5800 19.8900
    2025 10 08
    11:40 19.5800 19.8900
    2025 10 08
    11:30 19.5800 19.8900
    2025 10 08
    11:20 19.5800 19.8900
    2025 10 08
    11:10 19.5800 19.8900
    2025 10 08
    11:00 19.5800 19.8900
    2025 10 08
    10:50 19.5800 19.8900
    2025 10 08
    10:40 19.5800 19.8900
    2025 10 08
    10:30 19.5800 19.8900
    2025 10 08
    10:20 19.5800 19.8900
    2025 10 08
    10:10 19.5800 19.8900
    2025 10 08
    10:00 19.5800 19.8900
    2025 10 08
    09:50 19.5800 19.8900
    2025 10 08
    09:40 19.5800 19.8900
    2025 10 08
    09:30 19.5800 19.8900
    2025 10 08
    09:20 19.5800 19.8900
    2025 10 08
    09:10 19.5500 19.8700
    2025 10 08
    09:00 19.5500 19.8700
    2025 10 08
    08:50 19.5500 19.8700
    2025 10 08
    08:40 19.5500 19.8700
    2025 10 08
    08:30 19.5500 19.8700
    2025 10 08
    08:20 19.5500 19.8700
    2025 10 08
    08:10 19.5500 19.8700
    2025 10 08
    08:00 19.5500 19.8700
    2025 10 08
    07:50 19.5500 19.8700
    2025 10 08
    07:40 19.5500 19.8700
    2025 10 08
    07:30 19.5500 19.8700
    2025 10 08
    07:20 19.5500 19.8700
    2025 10 08
    07:10 19.5500 19.8700
    2025 10 08
    07:00 19.5500 19.8700
    2025 10 08
    06:50 19.5500 19.8700
    2025 10 08
    06:40 19.5500 19.8700
    2025 10 08
    06:30 19.5500 19.8700
    2025 10 08
    06:20 19.5500 19.8700
    2025 10 08
    06:10 19.5500 19.8700
    2025 10 08
    06:00 19.5500 19.8700
    2025 10 08
    05:50 19.5500 19.8700
    2025 10 08
    05:40 19.5500 19.8700
    2025 10 08
    05:30 19.5500 19.8700
    2025 10 08
    05:20 19.5500 19.8700
    2025 10 08
    05:10 19.5500 19.8700
    2025 10 08
    05:00 19.5500 19.8700
    2025 10 08
    04:50 19.5500 19.8700
    2025 10 08
    04:40 19.5500 19.8700
    2025 10 08
    04:30 19.5500 19.8700
    2025 10 08
    04:20 19.5500 19.8700
    2025 10 08
    04:10 19.5500 19.8700
    2025 10 08
    04:00 19.5500 19.8700
    2025 10 08
    03:50 19.5500 19.8700
    2025 10 08
    03:40 19.5500 19.8700
    2025 10 08
    03:30 19.5500 19.8700
    2025 10 08
    03:20 19.5500 19.8700
    2025 10 08
    03:10 19.5500 19.8700
    2025 10 08
    03:00 19.5500 19.8700
    2025 10 08
    02:50 19.5500 19.8700
    2025 10 08
    02:40 19.5500 19.8700
    2025 10 08
    02:30 19.5500 19.8700
    2025 10 08
    02:20 19.5500 19.8700
    2025 10 08
    02:10 19.5500 19.8700
    2025 10 08
    02:00 19.5500 19.8700
    2025 10 08
    01:50 19.5500 19.8700
    2025 10 08
    01:40 19.5500 19.8700
    2025 10 08
    01:30 19.5500 19.8700
    2025 10 08
    01:20 19.5500 19.8700
    2025 10 08
    01:10 19.5500 19.8700
    2025 10 08
    01:00 19.5500 19.8700
    2025 10 08
    00:50 19.5500 19.8700
    2025 10 08
    00:40 19.5500 19.8700
    2025 10 08
    00:30 19.5500 19.8700
    2025 10 08
    00:20 19.5500 19.8700
    2025 10 08
    00:10 19.5500 19.8700
    2025 10 08
    00:00 19.5500 19.8700
    2025 10 07
    23:50 19.5500 19.8700
    2025 10 07
    23:40 19.5500 19.8700
    2025 10 07
    23:30 19.5500 19.8700
    2025 10 07
    23:20 19.5500 19.8700
    2025 10 07
    23:10 19.5500 19.8700
    2025 10 07
    23:00 19.5500 19.8700
    2025 10 07
    22:50 19.5500 19.8700
    2025 10 07
    22:40 19.5500 19.8700
    2025 10 07
    22:30 19.5500 19.8700
    2025 10 07
    22:20 19.5500 19.8700
    2025 10 07
    22:10 19.5500 19.8700
    2025 10 07
    22:00 19.5500 19.8700
    2025 10 07
    21:50 19.5500 19.8700
    2025 10 07
    21:40 19.5500 19.8700
    2025 10 07
    21:30 19.5500 19.8700
    2025 10 07
    21:20 19.5500 19.8700
    2025 10 07
    21:10 19.5500 19.8700
    2025 10 07
    21:00 19.5500 19.8700
    2025 10 07
    20:50 19.5500 19.8700
    2025 10 07
    20:40 19.5500 19.8700
    2025 10 07
    20:30 19.5500 19.8700
    2025 10 07
    20:20 19.5500 19.8700
    2025 10 07
    20:10 19.5500 19.8700
    2025 10 07
    20:00 19.5500 19.8700
    2025 10 07
    19:50 19.5500 19.8700
    2025 10 07
    19:40 19.5500 19.8700
    2025 10 07
    19:30 19.5500 19.8700
    2025 10 07
    19:20 19.5500 19.8700
    2025 10 07
    19:10 19.5500 19.8700
    2025 10 07
    19:00 19.5500 19.8700
    2025 10 07
    18:50 19.5500 19.8700
    2025 10 07
    18:40 19.5500 19.8700
    2025 10 07
    18:30 19.5500 19.8700
    2025 10 07
    18:20 19.5500 19.8700
    2025 10 07
    18:10 19.5500 19.8700
    2025 10 07
    18:00 19.5500 19.8700
    2025 10 07
    17:50 19.5500 19.8700
    2025 10 07
    17:40 19.5500 19.8700
    2025 10 07
    17:30 19.5500 19.8700
    2025 10 07
    17:20 19.5500 19.8700
    2025 10 07
    17:10 19.5500 19.8700
    2025 10 07
    17:00 19.5500 19.8700
    2025 10 07
    16:50 19.5500 19.8700
    2025 10 07
    16:40 19.5500 19.8700
    2025 10 07
    16:30 19.5500 19.8700
    2025 10 07
    16:20 19.5500 19.8700
    2025 10 07
    16:10 19.5500 19.8700
    2025 10 07
    16:00 19.5500 19.8700
    2025 10 07
    15:50 19.5500 19.8700
    2025 10 07
    15:40 19.5500 19.8700
    2025 10 07
    15:30 19.5500 19.8700
    2025 10 07
    15:20 19.5500 19.8700
    2025 10 07
    15:10 19.5500 19.8700
    2025 10 07
    15:00 19.5500 19.8700
    2025 10 07
    14:50 19.5500 19.8700
    2025 10 07
    14:40 19.5500 19.8700
    2025 10 07
    14:30 19.5500 19.8700
    2025 10 07
    14:20 19.5500 19.8700
    2025 10 07
    14:10 19.5500 19.8700
    2025 10 07
    14:00 19.5500 19.8700
    2025 10 07
    13:50 19.5500 19.8700
    2025 10 07
    13:40 19.5500 19.8700
    2025 10 07
    13:30 19.5500 19.8700
    2025 10 07
    13:20 19.5500 19.8700
    2025 10 07
    13:10 19.5500 19.8700
    2025 10 07
    13:00 19.5500 19.8700
    2025 10 07
    12:50 19.5500 19.8700
    2025 10 07
    12:40 19.5500 19.8700
    2025 10 07
    12:30 19.5500 19.8700
    2025 10 07
    12:20 19.5500 19.8700
    2025 10 07
    12:10 19.5500 19.8700
    2025 10 07
    12:00 19.5500 19.8700
    2025 10 07
    11:50 19.5500 19.8700
    2025 10 07
    11:40 19.5500 19.8700
    2025 10 07
    11:30 19.5500 19.8700
    2025 10 07
    11:20 19.5500 19.8700
    2025 10 07
    11:10 19.5500 19.8700
    2025 10 07
    11:00 19.5500 19.8700
    2025 10 07
    10:50 19.5500 19.8700
    2025 10 07
    10:40 19.5500 19.8700
    2025 10 07
    10:30 19.5500 19.8700
    2025 10 07
    10:20 19.5500 19.8700
    2025 10 07
    10:10 19.5500 19.8700
    2025 10 07
    10:00 0.0000 0.0000
    2025 10 07
    09:50 0.0000 0.0000
    2025 10 07
    09:40 19.5500 19.8700
    2025 10 07
    09:30 19.5500 19.8700
    2025 10 07
    09:20 0.0000 0.0000
    2025 10 07
    09:10 19.5300 19.8400
    2025 10 07
    09:00 19.5300 19.8400
    2025 10 07
    08:50 19.5300 19.8400
    2025 10 07
    08:40 19.5300 19.8400
    2025 10 07
    08:30 19.5300 19.8400
    2025 10 07
    08:20 19.5300 19.8400
    2025 10 07
    08:10 19.5300 19.8400
    2025 10 07
    08:00 19.5300 19.8400
    2025 10 07
    07:50 19.5300 19.8400
    2025 10 07
    07:40 19.5300 19.8400
    2025 10 07
    07:30 19.5300 19.8400
    2025 10 07
    07:20 19.5300 19.8400
    2025 10 07
    07:10 19.5300 19.8400
    2025 10 07
    07:00 19.5300 19.8400
    2025 10 07
    06:50 19.5300 19.8400
    2025 10 07
    06:40 19.5300 19.8400
    2025 10 07
    06:30 19.5300 19.8400
    2025 10 07
    06:20 19.5300 19.8400
    2025 10 07
    06:10 19.5300 19.8400
    2025 10 07
    06:00 19.5300 19.8400
    2025 10 07
    05:50 19.5300 19.8400
    2025 10 07
    05:40 19.5300 19.8400
    2025 10 07
    05:30 19.5300 19.8400
    2025 10 07
    05:20 19.5300 19.8400
    2025 10 07
    05:10 19.5300 19.8400
    2025 10 07
    05:00 19.5300 19.8400
    2025 10 07
    04:50 19.5300 19.8400
    2025 10 07
    04:40 19.5300 19.8400
    2025 10 07
    04:30 19.5300 19.8400
    2025 10 07
    04:20 19.5300 19.8400
    2025 10 07
    04:10 19.5300 19.8400
    2025 10 07
    04:00 19.5300 19.8400
    2025 10 07
    03:50 19.5300 19.8400
    2025 10 07
    03:40 19.5300 19.8400
    2025 10 07
    03:30 19.5300 19.8400
    2025 10 07
    03:20 19.5300 19.8400
    2025 10 07
    03:10 19.5300 19.8400
    2025 10 07
    03:00 19.5300 19.8400
    2025 10 07
    02:50 19.5300 19.8400
    2025 10 07
    02:40 19.5300 19.8400
    2025 10 07
    02:30 19.5300 19.8400
    2025 10 07
    02:20 19.5300 19.8400
    2025 10 07
    02:10 19.5300 19.8400
    2025 10 07
    02:00 19.5300 19.8400
    2025 10 07
    01:50 19.5300 19.8400
    2025 10 07
    01:40 19.5300 19.8400
    2025 10 07
    01:30 19.5300 19.8400
    2025 10 07
    01:20 19.5300 19.8400
    2025 10 07
    01:10 19.5300 19.8400
    2025 10 07
    01:00 19.5300 19.8400
    2025 10 07
    00:50 19.5300 19.8400
    2025 10 07
    00:40 19.5300 19.8400
    2025 10 07
    00:30 19.5300 19.8400
    2025 10 07
    00:20 19.5300 19.8400
    2025 10 07
    00:10 19.5300 19.8400
    2025 10 07
    00:00 19.5300 19.8400
    2025 10 06
    23:50 19.5300 19.8400
    2025 10 06
    23:40 19.5300 19.8400
    2025 10 06
    23:30 19.5300 19.8400
    2025 10 06
    23:20 19.5300 19.8400
    2025 10 06
    23:10 19.5300 19.8400
    2025 10 06
    23:00 19.5300 19.8400
    2025 10 06
    22:50 19.5300 19.8400
    2025 10 06
    22:40 19.5300 19.8400
    2025 10 06
    22:30 19.5300 19.8400
    2025 10 06
    22:20 19.5300 19.8400
    2025 10 06
    22:10 19.5300 19.8400
    2025 10 06
    22:00 19.5300 19.8400
    2025 10 06
    21:50 19.5300 19.8400
    2025 10 06
    21:40 19.5300 19.8400
    2025 10 06
    21:30 19.5300 19.8400
    2025 10 06
    21:20 19.5300 19.8400
    2025 10 06
    21:10 19.5300 19.8400
    2025 10 06
    21:00 19.5300 19.8400
    2025 10 06
    20:50 19.5300 19.8400
    2025 10 06
    20:40 19.5300 19.8400
    2025 10 06
    20:30 19.5300 19.8400
    2025 10 06
    20:20 19.5300 19.8400
    2025 10 06
    20:10 19.5300 19.8400
    2025 10 06
    20:00 19.5300 19.8400
    2025 10 06
    19:50 19.5300 19.8400
    2025 10 06
    19:40 19.5300 19.8400
    2025 10 06
    19:30 19.5300 19.8400
    2025 10 06
    19:20 19.5300 19.8400
    2025 10 06
    19:10 19.5300 19.8400
    2025 10 06
    19:00 19.5300 19.8400
    2025 10 06
    18:50 19.5300 19.8400
    2025 10 06
    18:40 19.5300 19.8400
    2025 10 06
    18:30 19.5300 19.8400
    2025 10 06
    18:20 19.5300 19.8400
    2025 10 06
    18:10 19.5300 19.8400
    2025 10 06
    18:00 19.5300 19.8400
    2025 10 06
    17:50 19.5300 19.8400
    2025 10 06
    17:40 19.5300 19.8400
    2025 10 06
    17:30 19.5300 19.8400
    2025 10 06
    17:20 19.5300 19.8400
    2025 10 06
    17:10 19.5300 19.8400
    2025 10 06
    17:00 19.5300 19.8400
    2025 10 06
    16:50 19.5300 19.8400
    2025 10 06
    16:40 19.5300 19.8400
    2025 10 06
    16:30 19.5300 19.8400
    2025 10 06
    16:20 19.5300 19.8400
    2025 10 06
    16:10 19.5300 19.8400
    2025 10 06
    16:00 19.5300 19.8400
    2025 10 06
    15:50 19.5300 19.8400
    2025 10 06
    15:40 19.5300 19.8400
    2025 10 06
    15:30 19.5300 19.8400
    2025 10 06
    15:20 19.5300 19.8400
    2025 10 06
    15:10 19.5300 19.8400
    2025 10 06
    15:00 19.5300 19.8400
    2025 10 06
    14:50 19.5300 19.8400
    2025 10 06
    14:40 19.5300 19.8400
    2025 10 06
    14:30 19.5300 19.8400
    2025 10 06
    14:20 19.5300 19.8400
    2025 10 06
    14:10 19.5300 19.8400
    2025 10 06
    14:00 19.5300 19.8400
    2025 10 06
    13:50 19.5300 19.8400
    2025 10 06
    13:40 19.5300 19.8400
    2025 10 06
    13:30 19.5300 19.8400
    2025 10 06
    13:20 19.5300 19.8400
    2025 10 06
    13:10 19.5300 19.8400
    2025 10 06
    13:00 19.5300 19.8400
    2025 10 06
    12:50 19.5300 19.8400
    2025 10 06
    12:40 19.5300 19.8400
    2025 10 06
    12:30 19.5300 19.8400
    2025 10 06
    12:20 19.5300 19.8400
    2025 10 06
    12:10 19.5300 19.8400
    2025 10 06
    12:00 19.5300 19.8400
    2025 10 06
    11:50 19.5300 19.8400
    2025 10 06
    11:40 19.5300 19.8400
    2025 10 06
    11:30 19.5300 19.8400
    2025 10 06
    11:20 19.5300 19.8400
    2025 10 06
    11:10 19.5300 19.8400
    2025 10 06
    11:00 19.5300 19.8400
    2025 10 06
    10:50 19.5300 19.8400
    2025 10 06
    10:40 19.5300 19.8400
    2025 10 06
    10:30 19.5300 19.8400
    2025 10 06
    10:20 19.5300 19.8400
    2025 10 06
    10:10 19.5300 19.8400
    2025 10 06
    10:00 19.5300 19.8400
    2025 10 06
    09:50 19.5300 19.8400
    2025 10 06
    09:40 19.5300 19.8400
    2025 10 06
    09:30 19.5300 19.8400
    2025 10 06
    09:20 19.5300 19.8400
  • Дата
    Время
    Покупка
    Продажа
    2025 10 10
    13:40 19.5300 19.8300
    2025 10 10
    13:30 19.5300 19.8300
    2025 10 10
    13:20 19.5300 19.8300
    2025 10 10
    13:10 19.5300 19.8300
    2025 10 10
    13:00 19.5300 19.8300
    2025 10 10
    12:50 19.5300 19.8300
    2025 10 10
    12:40 19.5300 19.8300
    2025 10 10
    12:30 19.5300 19.8300
    2025 10 10
    12:20 19.5300 19.8300
    2025 10 10
    12:10 19.5300 19.8300
    2025 10 10
    12:00 19.5300 19.8300
    2025 10 10
    11:50 19.5300 19.8300
    2025 10 10
    11:40 19.5300 19.8300
    2025 10 10
    11:30 19.5300 19.8300
    2025 10 10
    11:20 19.5300 19.8300
    2025 10 10
    11:10 19.5300 19.8300
    2025 10 10
    11:00 19.5300 19.8300
    2025 10 10
    10:50 19.5300 19.8300
    2025 10 10
    10:40 19.5300 19.8300
    2025 10 10
    10:30 19.5300 19.8300
    2025 10 10
    10:20 19.5300 19.8300
    2025 10 10
    10:10 19.5300 19.8300
    2025 10 10
    10:00 19.5300 19.8300
    2025 10 10
    09:50 19.5300 19.8300
    2025 10 10
    09:40 19.5300 19.8300
    2025 10 10
    09:30 19.6000 19.8000
    2025 10 10
    09:20 19.6000 19.8000
    2025 10 10
    09:10 19.5800 19.8700
    2025 10 10
    09:00 19.5800 19.8700
    2025 10 10
    08:50 19.5800 19.8700
    2025 10 10
    08:40 19.5800 19.8700
    2025 10 10
    08:30 19.5800 19.8700
    2025 10 10
    08:20 19.5800 19.8700
    2025 10 10
    08:10 19.5800 19.8700
    2025 10 10
    08:00 19.5800 19.8700
    2025 10 10
    07:50 19.5800 19.8700
    2025 10 10
    07:40 19.5800 19.8700
    2025 10 10
    07:30 19.5800 19.8700
    2025 10 10
    07:20 19.5800 19.8700
    2025 10 10
    07:10 19.5800 19.8700
    2025 10 10
    07:00 19.5800 19.8700
    2025 10 10
    06:50 19.5800 19.8700
    2025 10 10
    06:40 19.5800 19.8700
    2025 10 10
    06:30 19.5800 19.8700
    2025 10 10
    06:20 19.5800 19.8700
    2025 10 10
    06:10 19.5800 19.8700
    2025 10 10
    06:00 19.5800 19.8700
    2025 10 10
    05:50 19.5800 19.8700
    2025 10 10
    05:40 19.5800 19.8700
    2025 10 10
    05:30 19.5800 19.8700
    2025 10 10
    05:20 19.5800 19.8700
    2025 10 10
    05:10 19.5800 19.8700
    2025 10 10
    05:00 19.5800 19.8700
    2025 10 10
    04:50 19.5800 19.8700
    2025 10 10
    04:40 19.5800 19.8700
    2025 10 10
    04:30 19.5800 19.8700
    2025 10 10
    04:20 19.5800 19.8700
    2025 10 10
    04:10 19.5800 19.8700
    2025 10 10
    04:00 19.5800 19.8700
    2025 10 10
    03:50 19.5800 19.8700
    2025 10 10
    03:40 19.5800 19.8700
    2025 10 10
    03:30 19.5800 19.8700
    2025 10 10
    03:20 19.5800 19.8700
    2025 10 10
    03:10 19.5800 19.8700
    2025 10 10
    03:00 19.5800 19.8700
    2025 10 10
    02:50 19.5800 19.8700
    2025 10 10
    02:40 19.5800 19.8700
    2025 10 10
    02:30 19.5800 19.8700
    2025 10 10
    02:20 19.5800 19.8700
    2025 10 10
    02:10 19.5800 19.8700
    2025 10 10
    02:00 19.5800 19.8700
    2025 10 10
    01:50 19.5800 19.8700
    2025 10 10
    01:40 19.5800 19.8700
    2025 10 10
    01:30 19.5800 19.8700
    2025 10 10
    01:20 19.5800 19.8700
    2025 10 10
    01:10 19.5800 19.8700
    2025 10 10
    01:00 19.5800 19.8700
    2025 10 10
    00:50 19.5800 19.8700
    2025 10 10
    00:40 19.5800 19.8700
    2025 10 10
    00:30 19.5800 19.8700
    2025 10 10
    00:20 19.5800 19.8700
    2025 10 10
    00:10 19.5800 19.8700
    2025 10 10
    00:00 19.5800 19.8700
    2025 10 09
    23:50 19.5800 19.8700
    2025 10 09
    23:40 19.5800 19.8700
    2025 10 09
    23:30 19.5800 19.8700
    2025 10 09
    23:20 19.5800 19.8700
    2025 10 09
    23:10 19.5800 19.8700
    2025 10 09
    23:00 19.5800 19.8700
    2025 10 09
    22:50 19.5800 19.8700
    2025 10 09
    22:40 19.5800 19.8700
    2025 10 09
    22:30 19.5800 19.8700
    2025 10 09
    22:20 19.5800 19.8700
    2025 10 09
    22:10 19.5800 19.8700
    2025 10 09
    22:00 19.5800 19.8700
    2025 10 09
    21:50 19.5800 19.8700
    2025 10 09
    21:40 19.5800 19.8700
    2025 10 09
    21:30 19.5800 19.8700
    2025 10 09
    21:20 19.5800 19.8700
    2025 10 09
    21:10 19.5800 19.8700
    2025 10 09
    21:00 19.5800 19.8700
    2025 10 09
    20:50 19.5800 19.8700
    2025 10 09
    20:40 19.5800 19.8700
    2025 10 09
    20:30 19.5800 19.8700
    2025 10 09
    20:20 19.5800 19.8700
    2025 10 09
    20:10 19.5800 19.8700
    2025 10 09
    20:00 19.5800 19.8700
    2025 10 09
    19:50 19.5800 19.8700
    2025 10 09
    19:40 19.5800 19.8700
    2025 10 09
    19:30 19.5800 19.8700
    2025 10 09
    19:20 19.5800 19.8700
    2025 10 09
    19:10 19.5800 19.8700
    2025 10 09
    19:00 19.5800 19.8700
    2025 10 09
    18:50 19.5800 19.8700
    2025 10 09
    18:40 19.5800 19.8700
    2025 10 09
    18:30 19.5800 19.8700
    2025 10 09
    18:20 19.5800 19.8700
    2025 10 09
    18:10 19.5800 19.8700
    2025 10 09
    18:00 19.5800 19.8700
    2025 10 09
    17:50 19.5800 19.8700
    2025 10 09
    17:40 19.5800 19.8700
    2025 10 09
    17:30 19.5800 19.8700
    2025 10 09
    17:20 19.5800 19.8700
    2025 10 09
    17:10 19.5800 19.8700
    2025 10 09
    17:00 19.5800 19.8700
    2025 10 09
    16:50 19.5800 19.8700
    2025 10 09
    16:40 19.5800 19.8700
    2025 10 09
    16:30 19.5800 19.8700
    2025 10 09
    16:20 19.5800 19.8700
    2025 10 09
    16:10 19.5800 19.8700
    2025 10 09
    16:00 19.5800 19.8700
    2025 10 09
    15:50 19.5800 19.8700
    2025 10 09
    15:40 19.5800 19.8700
    2025 10 09
    15:30 19.5800 19.8700
    2025 10 09
    15:20 19.5800 19.8700
    2025 10 09
    15:10 19.5800 19.8700
    2025 10 09
    15:00 19.5800 19.8700
    2025 10 09
    14:50 19.5800 19.8700
    2025 10 09
    14:40 19.5800 19.8700
    2025 10 09
    14:30 19.5800 19.8700
    2025 10 09
    14:20 19.5800 19.8700
    2025 10 09
    14:10 19.5800 19.8700
    2025 10 09
    14:00 19.5800 19.8700
    2025 10 09
    13:50 19.5800 19.8700
    2025 10 09
    13:40 19.5800 19.8700
    2025 10 09
    13:30 19.5800 19.8700
    2025 10 09
    13:20 19.5800 19.8700
    2025 10 09
    13:10 19.5800 19.8700
    2025 10 09
    13:00 19.5800 19.8700
    2025 10 09
    12:50 19.5800 19.8700
    2025 10 09
    12:40 19.5800 19.8700
    2025 10 09
    12:30 19.5800 19.8700
    2025 10 09
    12:20 19.5800 19.8700
    2025 10 09
    12:10 19.5800 19.8700
    2025 10 09
    12:00 19.5800 19.8700
    2025 10 09
    11:50 19.5800 19.8700
    2025 10 09
    11:40 19.5800 19.8700
    2025 10 09
    11:30 19.5800 19.8700
    2025 10 09
    11:20 19.5800 19.8700
    2025 10 09
    11:10 19.5800 19.8700
    2025 10 09
    11:00 19.5800 19.8700
    2025 10 09
    10:50 19.5800 19.8700
    2025 10 09
    10:40 19.5800 19.8700
    2025 10 09
    10:30 19.5800 19.8700
    2025 10 09
    10:20 19.6000 19.8700
    2025 10 09
    10:10 19.6000 19.8700
    2025 10 09
    10:00 19.6000 19.8700
    2025 10 09
    09:50 19.6000 19.8700
    2025 10 09
    09:40 19.6000 19.8700
    2025 10 09
    09:30 19.6500 19.8500
    2025 10 09
    09:20 19.6500 19.8500
    2025 10 09
    09:10 19.5800 19.8500
    2025 10 09
    09:00 19.5800 19.8500
    2025 10 09
    08:50 19.5800 19.8500
    2025 10 09
    08:40 19.5800 19.8500
    2025 10 09
    08:30 19.5800 19.8500
    2025 10 09
    08:20 19.5800 19.8500
    2025 10 09
    08:10 19.5800 19.8500
    2025 10 09
    08:00 19.5800 19.8500
    2025 10 09
    07:50 19.5800 19.8500
    2025 10 09
    07:40 19.5800 19.8500
    2025 10 09
    07:30 19.5800 19.8500
    2025 10 09
    07:20 19.5800 19.8500
    2025 10 09
    07:10 19.5800 19.8500
    2025 10 09
    07:00 19.5800 19.8500
    2025 10 09
    06:50 19.5800 19.8500
    2025 10 09
    06:40 19.5800 19.8500
    2025 10 09
    06:30 19.5800 19.8500
    2025 10 09
    06:20 19.5800 19.8500
    2025 10 09
    06:10 19.5800 19.8500
    2025 10 09
    06:00 19.5800 19.8500
    2025 10 09
    05:50 19.5800 19.8500
    2025 10 09
    05:40 19.5800 19.8500
    2025 10 09
    05:30 19.5800 19.8500
    2025 10 09
    05:20 19.5800 19.8500
    2025 10 09
    05:10 19.5800 19.8500
    2025 10 09
    05:00 19.5800 19.8500
    2025 10 09
    04:50 19.5800 19.8500
    2025 10 09
    04:40 19.5800 19.8500
    2025 10 09
    04:30 19.5800 19.8500
    2025 10 09
    04:20 19.5800 19.8500
    2025 10 09
    04:10 19.5800 19.8500
    2025 10 09
    04:00 19.5800 19.8500
    2025 10 09
    03:50 19.5800 19.8500
    2025 10 09
    03:40 19.5800 19.8500
    2025 10 09
    03:30 19.5800 19.8500
    2025 10 09
    03:20 19.5800 19.8500
    2025 10 09
    03:10 19.5800 19.8500
    2025 10 09
    03:00 19.5800 19.8500
    2025 10 09
    02:50 19.5800 19.8500
    2025 10 09
    02:40 19.5800 19.8500
    2025 10 09
    02:30 19.5800 19.8500
    2025 10 09
    02:20 19.5800 19.8500
    2025 10 09
    02:10 19.5800 19.8500
    2025 10 09
    02:00 19.5800 19.8500
    2025 10 09
    01:50 19.5800 19.8500
    2025 10 09
    01:40 19.5800 19.8500
    2025 10 09
    01:30 19.5800 19.8500
    2025 10 09
    01:20 19.5800 19.8500
    2025 10 09
    01:10 19.5800 19.8500
    2025 10 09
    01:00 19.5800 19.8500
    2025 10 09
    00:50 19.5800 19.8500
    2025 10 09
    00:40 19.5800 19.8500
    2025 10 09
    00:30 19.5800 19.8500
    2025 10 09
    00:20 19.5800 19.8500
    2025 10 09
    00:10 19.5800 19.8500
    2025 10 09
    00:00 19.5800 19.8500
    2025 10 08
    23:50 19.5800 19.8500
    2025 10 08
    23:40 19.5800 19.8500
    2025 10 08
    23:30 19.5800 19.8500
    2025 10 08
    23:20 19.5800 19.8500
    2025 10 08
    23:10 19.5800 19.8500
    2025 10 08
    23:00 19.5800 19.8500
    2025 10 08
    22:50 19.5800 19.8500
    2025 10 08
    22:40 19.5800 19.8500
    2025 10 08
    22:30 19.5800 19.8500
    2025 10 08
    22:20 19.5800 19.8500
    2025 10 08
    22:10 19.5800 19.8500
    2025 10 08
    22:00 19.5800 19.8500
    2025 10 08
    21:50 19.5800 19.8500
    2025 10 08
    21:40 19.5800 19.8500
    2025 10 08
    21:30 19.5800 19.8500
    2025 10 08
    21:20 19.5800 19.8500
    2025 10 08
    21:10 19.5800 19.8500
    2025 10 08
    21:00 19.5800 19.8500
    2025 10 08
    20:50 19.5800 19.8500
    2025 10 08
    20:40 19.5800 19.8500
    2025 10 08
    20:30 19.5800 19.8500
    2025 10 08
    20:20 19.5800 19.8500
    2025 10 08
    20:10 19.5800 19.8500
    2025 10 08
    20:00 19.5800 19.8500
    2025 10 08
    19:50 19.5800 19.8500
    2025 10 08
    19:40 19.5800 19.8500
    2025 10 08
    19:30 19.5800 19.8500
    2025 10 08
    19:20 19.5800 19.8500
    2025 10 08
    19:10 19.5800 19.8500
    2025 10 08
    19:00 19.5800 19.8500
    2025 10 08
    18:50 19.5800 19.8500
    2025 10 08
    18:40 19.5800 19.8500
    2025 10 08
    18:30 19.5800 19.8500
    2025 10 08
    18:20 19.5800 19.8500
    2025 10 08
    18:10 19.5800 19.8500
    2025 10 08
    18:00 19.5800 19.8500
    2025 10 08
    17:50 19.5800 19.8500
    2025 10 08
    17:40 19.5800 19.8500
    2025 10 08
    17:30 19.5800 19.8500
    2025 10 08
    17:20 19.5800 19.8500
    2025 10 08
    17:10 19.5800 19.8500
    2025 10 08
    17:00 19.5800 19.8500
    2025 10 08
    16:50 19.5800 19.8500
    2025 10 08
    16:40 19.5800 19.8500
    2025 10 08
    16:30 19.5800 19.8500
    2025 10 08
    16:20 19.5800 19.8500
    2025 10 08
    16:10 19.5800 19.8500
    2025 10 08
    16:00 19.5800 19.8500
    2025 10 08
    15:50 19.5800 19.8500
    2025 10 08
    15:40 19.5800 19.8500
    2025 10 08
    15:30 19.5800 19.8500
    2025 10 08
    15:20 19.5800 19.8500
    2025 10 08
    15:10 19.5800 19.8500
    2025 10 08
    15:00 19.5800 19.8500
    2025 10 08
    14:50 19.5800 19.8500
    2025 10 08
    14:40 19.5800 19.8500
    2025 10 08
    14:30 19.5800 19.8500
    2025 10 08
    14:20 19.5800 19.8500
    2025 10 08
    14:10 19.5800 19.8500
    2025 10 08
    14:00 19.5800 19.8500
    2025 10 08
    13:50 19.5800 19.8500
    2025 10 08
    13:40 19.5800 19.8500
    2025 10 08
    13:30 19.5800 19.8500
    2025 10 08
    13:20 19.5800 19.8500
    2025 10 08
    13:10 19.5800 19.8500
    2025 10 08
    13:00 19.5800 19.8500
    2025 10 08
    12:50 19.5800 19.8500
    2025 10 08
    12:40 19.5800 19.8500
    2025 10 08
    12:30 19.5800 19.8500
    2025 10 08
    12:20 19.5800 19.8500
    2025 10 08
    12:10 19.5800 19.8500
    2025 10 08
    12:00 19.5800 19.8500
    2025 10 08
    11:50 19.5800 19.8500
    2025 10 08
    11:40 19.5800 19.8500
    2025 10 08
    11:30 19.5800 19.8500
    2025 10 08
    11:20 19.5800 19.8500
    2025 10 08
    11:10 19.5800 19.8500
    2025 10 08
    11:00 19.5800 19.8500
    2025 10 08
    10:50 19.5800 19.8500
    2025 10 08
    10:40 19.5800 19.8500
    2025 10 08
    10:30 19.5800 19.8500
    2025 10 08
    10:20 19.5800 19.8500
    2025 10 08
    10:10 19.5800 19.8500
    2025 10 08
    10:00 19.5800 19.8500
    2025 10 08
    09:50 19.5800 19.8500
    2025 10 08
    09:40 19.6000 19.8000
    2025 10 08
    09:30 19.6000 19.8000
    2025 10 08
    09:20 19.6000 19.8000
    2025 10 08
    09:10 19.5500 19.8300
    2025 10 08
    09:00 19.5500 19.8300
    2025 10 08
    08:50 19.5500 19.8300
    2025 10 08
    08:40 19.5500 19.8300
    2025 10 08
    08:30 19.5500 19.8300
    2025 10 08
    08:20 19.5500 19.8300
    2025 10 08
    08:10 19.5500 19.8300
    2025 10 08
    08:00 19.5500 19.8300
    2025 10 08
    07:50 19.5500 19.8300
    2025 10 08
    07:40 19.5500 19.8300
    2025 10 08
    07:30 19.5500 19.8300
    2025 10 08
    07:20 19.5500 19.8300
    2025 10 08
    07:10 19.5500 19.8300
    2025 10 08
    07:00 19.5500 19.8300
    2025 10 08
    06:50 19.5500 19.8300
    2025 10 08
    06:40 19.5500 19.8300
    2025 10 08
    06:30 19.5500 19.8300
    2025 10 08
    06:20 19.5500 19.8300
    2025 10 08
    06:10 19.5500 19.8300
    2025 10 08
    06:00 19.5500 19.8300
    2025 10 08
    05:50 19.5500 19.8300
    2025 10 08
    05:40 19.5500 19.8300
    2025 10 08
    05:30 19.5500 19.8300
    2025 10 08
    05:20 19.5500 19.8300
    2025 10 08
    05:10 19.5500 19.8300
    2025 10 08
    05:00 19.5500 19.8300
    2025 10 08
    04:50 19.5500 19.8300
    2025 10 08
    04:40 19.5500 19.8300
    2025 10 08
    04:30 19.5500 19.8300
    2025 10 08
    04:20 19.5500 19.8300
    2025 10 08
    04:10 19.5500 19.8300
    2025 10 08
    04:00 19.5500 19.8300
    2025 10 08
    03:50 19.5500 19.8300
    2025 10 08
    03:40 19.5500 19.8300
    2025 10 08
    03:30 19.5500 19.8300
    2025 10 08
    03:20 19.5500 19.8300
    2025 10 08
    03:10 19.5500 19.8300
    2025 10 08
    03:00 19.5500 19.8300
    2025 10 08
    02:50 19.5500 19.8300
    2025 10 08
    02:40 19.5500 19.8300
    2025 10 08
    02:30 19.5500 19.8300
    2025 10 08
    02:20 19.5500 19.8300
    2025 10 08
    02:10 19.5500 19.8300
    2025 10 08
    02:00 19.5500 19.8300
    2025 10 08
    01:50 19.5500 19.8300
    2025 10 08
    01:40 19.5500 19.8300
    2025 10 08
    01:30 19.5500 19.8300
    2025 10 08
    01:20 19.5500 19.8300
    2025 10 08
    01:10 19.5500 19.8300
    2025 10 08
    01:00 19.5500 19.8300
    2025 10 08
    00:50 19.5500 19.8300
    2025 10 08
    00:40 19.5500 19.8300
    2025 10 08
    00:30 19.5500 19.8300
    2025 10 08
    00:20 19.5500 19.8300
    2025 10 08
    00:10 19.5500 19.8300
    2025 10 08
    00:00 19.5500 19.8300
    2025 10 07
    23:50 19.5500 19.8300
    2025 10 07
    23:40 19.5500 19.8300
    2025 10 07
    23:30 19.5500 19.8300
    2025 10 07
    23:20 19.5500 19.8300
    2025 10 07
    23:10 19.5500 19.8300
    2025 10 07
    23:00 19.5500 19.8300
    2025 10 07
    22:50 19.5500 19.8300
    2025 10 07
    22:40 19.5500 19.8300
    2025 10 07
    22:30 19.5500 19.8300
    2025 10 07
    22:20 19.5500 19.8300
    2025 10 07
    22:10 19.5500 19.8300
    2025 10 07
    22:00 19.5500 19.8300
    2025 10 07
    21:50 19.5500 19.8300
    2025 10 07
    21:40 19.5500 19.8300
    2025 10 07
    21:30 19.5500 19.8300
    2025 10 07
    21:20 19.5500 19.8300
    2025 10 07
    21:10 19.5500 19.8300
    2025 10 07
    21:00 19.5500 19.8300
    2025 10 07
    20:50 19.5500 19.8300
    2025 10 07
    20:40 19.5500 19.8300
    2025 10 07
    20:30 19.5500 19.8300
    2025 10 07
    20:20 19.5500 19.8300
    2025 10 07
    20:10 19.5500 19.8300
    2025 10 07
    20:00 19.5500 19.8300
    2025 10 07
    19:50 19.5500 19.8300
    2025 10 07
    19:40 19.5500 19.8300
    2025 10 07
    19:30 19.5500 19.8300
    2025 10 07
    19:20 19.5500 19.8300
    2025 10 07
    19:10 19.5500 19.8300
    2025 10 07
    19:00 19.5500 19.8300
    2025 10 07
    18:50 19.5500 19.8300
    2025 10 07
    18:40 19.5500 19.8300
    2025 10 07
    18:30 19.5500 19.8300
    2025 10 07
    18:20 19.5500 19.8300
    2025 10 07
    18:10 19.5500 19.8300
    2025 10 07
    18:00 19.5500 19.8300
    2025 10 07
    17:50 19.5500 19.8300
    2025 10 07
    17:40 19.5500 19.8300
    2025 10 07
    17:30 19.5500 19.8300
    2025 10 07
    17:20 19.5500 19.8300
    2025 10 07
    17:10 19.5500 19.8300
    2025 10 07
    17:00 19.5500 19.8300
    2025 10 07
    16:50 19.5500 19.8300
    2025 10 07
    16:40 19.5500 19.8300
    2025 10 07
    16:30 19.5500 19.8300
    2025 10 07
    16:20 19.5500 19.8300
    2025 10 07
    16:10 19.5500 19.8300
    2025 10 07
    16:00 19.5500 19.8300
    2025 10 07
    15:50 19.5500 19.8300
    2025 10 07
    15:40 19.5500 19.8300
    2025 10 07
    15:30 19.5500 19.8300
    2025 10 07
    15:20 19.5500 19.8300
    2025 10 07
    15:10 19.5500 19.8300
    2025 10 07
    15:00 19.5500 19.8300
    2025 10 07
    14:50 19.5500 19.8300
    2025 10 07
    14:40 19.5500 19.8300
    2025 10 07
    14:30 19.5500 19.8300
    2025 10 07
    14:20 19.5500 19.8300
    2025 10 07
    14:10 19.5500 19.8300
    2025 10 07
    14:00 19.5500 19.8300
    2025 10 07
    13:50 19.5500 19.8300
    2025 10 07
    13:40 19.5500 19.8300
    2025 10 07
    13:30 19.5500 19.8300
    2025 10 07
    13:20 19.5500 19.8300
    2025 10 07
    13:10 19.5500 19.8300
    2025 10 07
    13:00 19.5500 19.8300
    2025 10 07
    12:50 19.5500 19.8300
    2025 10 07
    12:40 19.5500 19.8300
    2025 10 07
    12:30 19.5500 19.8300
    2025 10 07
    12:20 19.5500 19.8300
    2025 10 07
    12:10 19.5500 19.8300
    2025 10 07
    12:00 19.5500 19.8300
    2025 10 07
    11:50 19.5500 19.8300
    2025 10 07
    11:40 19.5500 19.8300
    2025 10 07
    11:30 19.5500 19.8300
    2025 10 07
    11:20 19.5500 19.8300
    2025 10 07
    11:10 19.5500 19.8300
    2025 10 07
    11:00 19.5500 19.8300
    2025 10 07
    10:50 19.5500 19.8300
    2025 10 07
    10:40 19.5500 19.8300
    2025 10 07
    10:30 19.5500 19.8300
    2025 10 07
    10:20 19.5500 19.8300
    2025 10 07
    10:10 19.5500 19.8300
    2025 10 07
    10:00 19.6000 19.8000
    2025 10 07
    09:50 19.6000 19.8000
    2025 10 07
    09:40 19.5500 19.8300
    2025 10 07
    09:30 19.4300 19.8300
    2025 10 07
    09:20 19.6000 19.8000
    2025 10 07
    09:10 19.4800 19.8000
    2025 10 07
    09:00 19.4800 19.8000
    2025 10 07
    08:50 19.4800 19.8000
    2025 10 07
    08:40 19.4800 19.8000
    2025 10 07
    08:30 19.4800 19.8000
    2025 10 07
    08:20 19.4800 19.8000
    2025 10 07
    08:10 19.4800 19.8000
    2025 10 07
    08:00 19.4800 19.8000
    2025 10 07
    07:50 19.4800 19.8000
    2025 10 07
    07:40 19.4800 19.8000
    2025 10 07
    07:30 19.4800 19.8000
    2025 10 07
    07:20 19.4800 19.8000
    2025 10 07
    07:10 19.4800 19.8000
    2025 10 07
    07:00 19.4800 19.8000
    2025 10 07
    06:50 19.4800 19.8000
    2025 10 07
    06:40 19.4800 19.8000
    2025 10 07
    06:30 19.4800 19.8000
    2025 10 07
    06:20 19.4800 19.8000
    2025 10 07
    06:10 19.4800 19.8000
    2025 10 07
    06:00 19.4800 19.8000
    2025 10 07
    05:50 19.4800 19.8000
    2025 10 07
    05:40 19.4800 19.8000
    2025 10 07
    05:30 19.4800 19.8000
    2025 10 07
    05:20 19.4800 19.8000
    2025 10 07
    05:10 19.4800 19.8000
    2025 10 07
    05:00 19.4800 19.8000
    2025 10 07
    04:50 19.4800 19.8000
    2025 10 07
    04:40 19.4800 19.8000
    2025 10 07
    04:30 19.4800 19.8000
    2025 10 07
    04:20 19.4800 19.8000
    2025 10 07
    04:10 19.4800 19.8000
    2025 10 07
    04:00 19.4800 19.8000
    2025 10 07
    03:50 19.4800 19.8000
    2025 10 07
    03:40 19.4800 19.8000
    2025 10 07
    03:30 19.4800 19.8000
    2025 10 07
    03:20 19.4800 19.8000
    2025 10 07
    03:10 19.4800 19.8000
    2025 10 07
    03:00 19.4800 19.8000
    2025 10 07
    02:50 19.4800 19.8000
    2025 10 07
    02:40 19.4800 19.8000
    2025 10 07
    02:30 19.4800 19.8000
    2025 10 07
    02:20 19.4800 19.8000
    2025 10 07
    02:10 19.4800 19.8000
    2025 10 07
    02:00 19.4800 19.8000
    2025 10 07
    01:50 19.4800 19.8000
    2025 10 07
    01:40 19.4800 19.8000
    2025 10 07
    01:30 19.4800 19.8000
    2025 10 07
    01:20 19.4800 19.8000
    2025 10 07
    01:10 19.4800 19.8000
    2025 10 07
    01:00 19.4800 19.8000
    2025 10 07
    00:50 19.4800 19.8000
    2025 10 07
    00:40 19.4800 19.8000
    2025 10 07
    00:30 19.4800 19.8000
    2025 10 07
    00:20 19.4800 19.8000
    2025 10 07
    00:10 19.4800 19.8000
    2025 10 07
    00:00 19.4800 19.8000
    2025 10 06
    23:50 19.4800 19.8000
    2025 10 06
    23:40 19.4800 19.8000
    2025 10 06
    23:30 19.4800 19.8000
    2025 10 06
    23:20 19.4800 19.8000
    2025 10 06
    23:10 19.4800 19.8000
    2025 10 06
    23:00 19.4800 19.8000
    2025 10 06
    22:50 19.4800 19.8000
    2025 10 06
    22:40 19.4800 19.8000
    2025 10 06
    22:30 19.4800 19.8000
    2025 10 06
    22:20 19.4800 19.8000
    2025 10 06
    22:10 19.4800 19.8000
    2025 10 06
    22:00 19.4800 19.8000
    2025 10 06
    21:50 19.4800 19.8000
    2025 10 06
    21:40 19.4800 19.8000
    2025 10 06
    21:30 19.4800 19.8000
    2025 10 06
    21:20 19.4800 19.8000
    2025 10 06
    21:10 19.4800 19.8000
    2025 10 06
    21:00 19.4800 19.8000
    2025 10 06
    20:50 19.4800 19.8000
    2025 10 06
    20:40 19.4800 19.8000
    2025 10 06
    20:30 19.4800 19.8000
    2025 10 06
    20:20 19.4800 19.8000
    2025 10 06
    20:10 19.4800 19.8000
    2025 10 06
    20:00 19.4800 19.8000
    2025 10 06
    19:50 19.4800 19.8000
    2025 10 06
    19:40 19.4800 19.8000
    2025 10 06
    19:30 19.4800 19.8000
    2025 10 06
    19:20 19.4800 19.8000
    2025 10 06
    19:10 19.4800 19.8000
    2025 10 06
    19:00 19.4800 19.8000
    2025 10 06
    18:50 19.4800 19.8000
    2025 10 06
    18:40 19.4800 19.8000
    2025 10 06
    18:30 19.4800 19.8000
    2025 10 06
    18:20 19.4800 19.8000
    2025 10 06
    18:10 19.4800 19.8000
    2025 10 06
    18:00 19.4800 19.8000
    2025 10 06
    17:50 19.4800 19.8000
    2025 10 06
    17:40 19.4800 19.8000
    2025 10 06
    17:30 19.4800 19.8000
    2025 10 06
    17:20 19.4800 19.8000
    2025 10 06
    17:10 19.4800 19.8000
    2025 10 06
    17:00 19.4800 19.8000
    2025 10 06
    16:50 19.4800 19.8000
    2025 10 06
    16:40 19.4800 19.8000
    2025 10 06
    16:30 19.4800 19.8000
    2025 10 06
    16:20 19.4800 19.8000
    2025 10 06
    16:10 19.4800 19.8000
    2025 10 06
    16:00 19.4800 19.8000
    2025 10 06
    15:50 19.4800 19.8000
    2025 10 06
    15:40 19.4800 19.8000
    2025 10 06
    15:30 19.4800 19.8000
    2025 10 06
    15:20 19.4800 19.8000
    2025 10 06
    15:10 19.4800 19.8000
    2025 10 06
    15:00 19.4800 19.8000
    2025 10 06
    14:50 19.4800 19.8000
    2025 10 06
    14:40 19.4800 19.8000
    2025 10 06
    14:30 19.4800 19.8000
    2025 10 06
    14:20 19.4800 19.8000
    2025 10 06
    14:10 19.4800 19.8000
    2025 10 06
    14:00 19.4800 19.8000
    2025 10 06
    13:50 19.4800 19.8000
    2025 10 06
    13:40 19.4800 19.8000
    2025 10 06
    13:30 19.4800 19.8000
    2025 10 06
    13:20 19.4800 19.8000
    2025 10 06
    13:10 19.4800 19.8000
    2025 10 06
    13:00 19.4800 19.8000
    2025 10 06
    12:50 19.4800 19.8000
    2025 10 06
    12:40 19.4800 19.8000
    2025 10 06
    12:30 19.4800 19.8000
    2025 10 06
    12:20 19.4800 19.8000
    2025 10 06
    12:10 19.4800 19.8000
    2025 10 06
    12:00 19.4800 19.8000
    2025 10 06
    11:50 19.4800 19.8000
    2025 10 06
    11:40 19.4800 19.8000
    2025 10 06
    11:30 19.4800 19.8000
    2025 10 06
    11:20 19.4800 19.8000
    2025 10 06
    11:10 19.4800 19.8000
    2025 10 06
    11:00 19.4800 19.8000
    2025 10 06
    10:50 19.5300 19.8000
    2025 10 06
    10:40 19.5300 19.8000
    2025 10 06
    10:30 19.5300 19.8000
    2025 10 06
    10:20 19.5300 19.8000
    2025 10 06
    10:10 19.5300 19.8000
    2025 10 06
    10:00 19.5300 19.8000
    2025 10 06
    09:50 19.5300 19.8000
    2025 10 06
    09:40 19.5300 19.8000
    2025 10 06
    09:30 19.6000 19.8000
    2025 10 06
    09:20 19.6000 19.8000
  • Дата
    Время
    Покупка
    Продажа
    2025 10 10
    13:40 19.7092 19.7092
    2025 10 10
    13:30 19.7092 19.7092
    2025 10 10
    13:20 19.7092 19.7092
    2025 10 10
    13:10 19.7092 19.7092
    2025 10 10
    13:00 19.7092 19.7092
    2025 10 10
    12:50 19.7092 19.7092
    2025 10 10
    12:40 19.7092 19.7092
    2025 10 10
    12:30 19.7092 19.7092
    2025 10 10
    12:20 19.7092 19.7092
    2025 10 10
    12:10 19.7092 19.7092
    2025 10 10
    12:00 19.7092 19.7092
    2025 10 10
    11:50 19.7092 19.7092
    2025 10 10
    11:40 19.7092 19.7092
    2025 10 10
    11:30 19.7092 19.7092
    2025 10 10
    11:20 19.7092 19.7092
    2025 10 10
    11:10 19.7092 19.7092
    2025 10 10
    11:00 19.7092 19.7092
    2025 10 10
    10:50 19.7092 19.7092
    2025 10 10
    10:40 19.7092 19.7092
    2025 10 10
    10:30 19.7092 19.7092
    2025 10 10
    10:20 19.7092 19.7092
    2025 10 10
    10:10 19.7092 19.7092
    2025 10 10
    10:00 19.7092 19.7092
    2025 10 10
    09:50 19.7092 19.7092
    2025 10 10
    09:40 19.7092 19.7092
    2025 10 10
    09:30 19.7092 19.7092
    2025 10 10
    09:20 19.7092 19.7092
    2025 10 10
    09:10 19.6982 19.6982
    2025 10 10
    09:00 19.6982 19.6982
    2025 10 10
    08:50 19.6982 19.6982
    2025 10 10
    08:40 19.6982 19.6982
    2025 10 10
    08:30 19.6982 19.6982
    2025 10 10
    08:20 19.6982 19.6982
    2025 10 10
    08:10 19.6982 19.6982
    2025 10 10
    08:00 19.6982 19.6982
    2025 10 10
    07:50 19.6982 19.6982
    2025 10 10
    07:40 19.6982 19.6982
    2025 10 10
    07:30 19.6982 19.6982
    2025 10 10
    07:20 19.6982 19.6982
    2025 10 10
    07:10 19.6982 19.6982
    2025 10 10
    07:00 19.6982 19.6982
    2025 10 10
    06:50 19.6982 19.6982
    2025 10 10
    06:40 19.6982 19.6982
    2025 10 10
    06:30 19.6982 19.6982
    2025 10 10
    06:20 19.6982 19.6982
    2025 10 10
    06:10 19.6982 19.6982
    2025 10 10
    06:00 19.6982 19.6982
    2025 10 10
    05:50 19.6982 19.6982
    2025 10 10
    05:40 19.6982 19.6982
    2025 10 10
    05:30 19.6982 19.6982
    2025 10 10
    05:20 19.6982 19.6982
    2025 10 10
    05:10 19.6982 19.6982
    2025 10 10
    05:00 19.6982 19.6982
    2025 10 10
    04:50 19.6982 19.6982
    2025 10 10
    04:40 19.6982 19.6982
    2025 10 10
    04:30 19.6982 19.6982
    2025 10 10
    04:20 19.6982 19.6982
    2025 10 10
    04:10 19.6982 19.6982
    2025 10 10
    04:00 19.6982 19.6982
    2025 10 10
    03:50 19.6982 19.6982
    2025 10 10
    03:40 19.6982 19.6982
    2025 10 10
    03:30 19.6982 19.6982
    2025 10 10
    03:20 19.6982 19.6982
    2025 10 10
    03:10 19.6982 19.6982
    2025 10 10
    03:00 19.6982 19.6982
    2025 10 10
    02:50 19.6982 19.6982
    2025 10 10
    02:40 19.6982 19.6982
    2025 10 10
    02:30 19.6982 19.6982
    2025 10 10
    02:20 19.6982 19.6982
    2025 10 10
    02:10 19.6982 19.6982
    2025 10 10
    02:00 19.6982 19.6982
    2025 10 10
    01:50 19.6982 19.6982
    2025 10 10
    01:40 19.6982 19.6982
    2025 10 10
    01:30 19.6982 19.6982
    2025 10 10
    01:20 19.6982 19.6982
    2025 10 10
    01:10 19.6982 19.6982
    2025 10 10
    01:00 19.6982 19.6982
    2025 10 10
    00:50 19.6982 19.6982
    2025 10 10
    00:40 19.6982 19.6982
    2025 10 10
    00:30 19.6982 19.6982
    2025 10 10
    00:20 19.6982 19.6982
    2025 10 10
    00:10 19.6982 19.6982
    2025 10 10
    00:00 19.6982 19.6982
    2025 10 09
    23:50 19.6982 19.6982
    2025 10 09
    23:40 19.6982 19.6982
    2025 10 09
    23:30 19.6982 19.6982
    2025 10 09
    23:20 19.6982 19.6982
    2025 10 09
    23:10 19.6982 19.6982
    2025 10 09
    23:00 19.6982 19.6982
    2025 10 09
    22:50 19.6982 19.6982
    2025 10 09
    22:40 19.6982 19.6982
    2025 10 09
    22:30 19.6982 19.6982
    2025 10 09
    22:20 19.6982 19.6982
    2025 10 09
    22:10 19.6982 19.6982
    2025 10 09
    22:00 19.6982 19.6982
    2025 10 09
    21:50 19.6982 19.6982
    2025 10 09
    21:40 19.6982 19.6982
    2025 10 09
    21:30 19.6982 19.6982
    2025 10 09
    21:20 19.6982 19.6982
    2025 10 09
    21:10 19.6982 19.6982
    2025 10 09
    21:00 19.6982 19.6982
    2025 10 09
    20:50 19.6982 19.6982
    2025 10 09
    20:40 19.6982 19.6982
    2025 10 09
    20:30 19.6982 19.6982
    2025 10 09
    20:20 19.6982 19.6982
    2025 10 09
    20:10 19.6982 19.6982
    2025 10 09
    20:00 19.6982 19.6982
    2025 10 09
    19:50 19.6982 19.6982
    2025 10 09
    19:40 19.6982 19.6982
    2025 10 09
    19:30 19.6982 19.6982
    2025 10 09
    19:20 19.6982 19.6982
    2025 10 09
    19:10 19.6982 19.6982
    2025 10 09
    19:00 19.6982 19.6982
    2025 10 09
    18:50 19.6982 19.6982
    2025 10 09
    18:40 19.6982 19.6982
    2025 10 09
    18:30 19.6982 19.6982
    2025 10 09
    18:20 19.6982 19.6982
    2025 10 09
    18:10 19.6982 19.6982
    2025 10 09
    18:00 19.6982 19.6982
    2025 10 09
    17:50 19.6982 19.6982
    2025 10 09
    17:40 19.6982 19.6982
    2025 10 09
    17:30 19.6982 19.6982
    2025 10 09
    17:20 19.6982 19.6982
    2025 10 09
    17:10 19.6982 19.6982
    2025 10 09
    17:00 19.6982 19.6982
    2025 10 09
    16:50 19.6982 19.6982
    2025 10 09
    16:40 19.6982 19.6982
    2025 10 09
    16:30 19.6982 19.6982
    2025 10 09
    16:20 19.6982 19.6982
    2025 10 09
    16:10 19.6982 19.6982
    2025 10 09
    16:00 19.6982 19.6982
    2025 10 09
    15:50 19.6982 19.6982
    2025 10 09
    15:40 19.6982 19.6982
    2025 10 09
    15:30 19.6982 19.6982
    2025 10 09
    15:20 19.6982 19.6982
    2025 10 09
    15:10 19.6982 19.6982
    2025 10 09
    15:00 19.6982 19.6982
    2025 10 09
    14:50 19.6982 19.6982
    2025 10 09
    14:40 19.6982 19.6982
    2025 10 09
    14:30 19.6982 19.6982
    2025 10 09
    14:20 19.6982 19.6982
    2025 10 09
    14:10 19.6982 19.6982
    2025 10 09
    14:00 19.6982 19.6982
    2025 10 09
    13:50 19.6982 19.6982
    2025 10 09
    13:40 19.6982 19.6982
    2025 10 09
    13:30 19.6982 19.6982
    2025 10 09
    13:20 19.6982 19.6982
    2025 10 09
    13:10 19.6982 19.6982
    2025 10 09
    13:00 19.6982 19.6982
    2025 10 09
    12:50 19.6982 19.6982
    2025 10 09
    12:40 19.6982 19.6982
    2025 10 09
    12:30 19.6982 19.6982
    2025 10 09
    12:20 19.6982 19.6982
    2025 10 09
    12:10 19.6982 19.6982
    2025 10 09
    12:00 19.6982 19.6982
    2025 10 09
    11:50 19.6982 19.6982
    2025 10 09
    11:40 19.6982 19.6982
    2025 10 09
    11:30 19.6982 19.6982
    2025 10 09
    11:20 19.6982 19.6982
    2025 10 09
    11:10 19.6982 19.6982
    2025 10 09
    11:00 19.6982 19.6982
    2025 10 09
    10:50 19.6982 19.6982
    2025 10 09
    10:40 19.6982 19.6982
    2025 10 09
    10:30 19.6982 19.6982
    2025 10 09
    10:20 19.6982 19.6982
    2025 10 09
    10:10 19.6982 19.6982
    2025 10 09
    10:00 19.6982 19.6982
    2025 10 09
    09:50 19.6982 19.6982
    2025 10 09
    09:40 19.6982 19.6982
    2025 10 09
    09:30 19.6982 19.6982
    2025 10 09
    09:20 19.6982 19.6982
    2025 10 09
    09:10 19.6521 19.6521
    2025 10 09
    09:00 19.6521 19.6521
    2025 10 09
    08:50 19.6521 19.6521
    2025 10 09
    08:40 19.6521 19.6521
    2025 10 09
    08:30 19.6521 19.6521
    2025 10 09
    08:20 19.6521 19.6521
    2025 10 09
    08:10 19.6521 19.6521
    2025 10 09
    08:00 19.6521 19.6521
    2025 10 09
    07:50 19.6521 19.6521
    2025 10 09
    07:40 19.6521 19.6521
    2025 10 09
    07:30 19.6521 19.6521
    2025 10 09
    07:20 19.6521 19.6521
    2025 10 09
    07:10 19.6521 19.6521
    2025 10 09
    07:00 19.6521 19.6521
    2025 10 09
    06:50 19.6521 19.6521
    2025 10 09
    06:40 19.6521 19.6521
    2025 10 09
    06:30 19.6521 19.6521
    2025 10 09
    06:20 19.6521 19.6521
    2025 10 09
    06:10 19.6521 19.6521
    2025 10 09
    06:00 19.6521 19.6521
    2025 10 09
    05:50 19.6521 19.6521
    2025 10 09
    05:40 19.6521 19.6521
    2025 10 09
    05:30 19.6521 19.6521
    2025 10 09
    05:20 19.6521 19.6521
    2025 10 09
    05:10 19.6521 19.6521
    2025 10 09
    05:00 19.6521 19.6521
    2025 10 09
    04:50 19.6521 19.6521
    2025 10 09
    04:40 19.6521 19.6521
    2025 10 09
    04:30 19.6521 19.6521
    2025 10 09
    04:20 19.6521 19.6521
    2025 10 09
    04:10 19.6521 19.6521
    2025 10 09
    04:00 19.6521 19.6521
    2025 10 09
    03:50 19.6521 19.6521
    2025 10 09
    03:40 19.6521 19.6521
    2025 10 09
    03:30 19.6521 19.6521
    2025 10 09
    03:20 19.6521 19.6521
    2025 10 09
    03:10 19.6521 19.6521
    2025 10 09
    03:00 19.6521 19.6521
    2025 10 09
    02:50 19.6521 19.6521
    2025 10 09
    02:40 19.6521 19.6521
    2025 10 09
    02:30 19.6521 19.6521
    2025 10 09
    02:20 19.6521 19.6521
    2025 10 09
    02:10 19.6521 19.6521
    2025 10 09
    02:00 19.6521 19.6521
    2025 10 09
    01:50 19.6521 19.6521
    2025 10 09
    01:40 19.6521 19.6521
    2025 10 09
    01:30 19.6521 19.6521
    2025 10 09
    01:20 19.6521 19.6521
    2025 10 09
    01:10 19.6521 19.6521
    2025 10 09
    01:00 19.6521 19.6521
    2025 10 09
    00:50 19.6521 19.6521
    2025 10 09
    00:40 19.6521 19.6521
    2025 10 09
    00:30 19.6521 19.6521
    2025 10 09
    00:20 19.6521 19.6521
    2025 10 09
    00:10 19.6521 19.6521
    2025 10 09
    00:00 19.6521 19.6521
    2025 10 08
    23:50 19.6521 19.6521
    2025 10 08
    23:40 19.6521 19.6521
    2025 10 08
    23:30 19.6521 19.6521
    2025 10 08
    23:20 19.6521 19.6521
    2025 10 08
    23:10 19.6521 19.6521
    2025 10 08
    23:00 19.6521 19.6521
    2025 10 08
    22:50 19.6521 19.6521
    2025 10 08
    22:40 19.6521 19.6521
    2025 10 08
    22:30 19.6521 19.6521
    2025 10 08
    22:20 19.6521 19.6521
    2025 10 08
    22:10 19.6521 19.6521
    2025 10 08
    22:00 19.6521 19.6521
    2025 10 08
    21:50 19.6521 19.6521
    2025 10 08
    21:40 19.6521 19.6521
    2025 10 08
    21:30 19.6521 19.6521
    2025 10 08
    21:20 19.6521 19.6521
    2025 10 08
    21:10 19.6521 19.6521
    2025 10 08
    21:00 19.6521 19.6521
    2025 10 08
    20:50 19.6521 19.6521
    2025 10 08
    20:40 19.6521 19.6521
    2025 10 08
    20:30 19.6521 19.6521
    2025 10 08
    20:20 19.6521 19.6521
    2025 10 08
    20:10 19.6521 19.6521
    2025 10 08
    20:00 19.6521 19.6521
    2025 10 08
    19:50 19.6521 19.6521
    2025 10 08
    19:40 19.6521 19.6521
    2025 10 08
    19:30 19.6521 19.6521
    2025 10 08
    19:20 19.6521 19.6521
    2025 10 08
    19:10 19.6521 19.6521
    2025 10 08
    19:00 19.6521 19.6521
    2025 10 08
    18:50 19.6521 19.6521
    2025 10 08
    18:40 19.6521 19.6521
    2025 10 08
    18:30 19.6521 19.6521
    2025 10 08
    18:20 19.6521 19.6521
    2025 10 08
    18:10 19.6521 19.6521
    2025 10 08
    18:00 19.6521 19.6521
    2025 10 08
    17:50 19.6521 19.6521
    2025 10 08
    17:40 19.6521 19.6521
    2025 10 08
    17:30 19.6521 19.6521
    2025 10 08
    17:20 19.6521 19.6521
    2025 10 08
    17:10 19.6521 19.6521
    2025 10 08
    17:00 19.6521 19.6521
    2025 10 08
    16:50 19.6521 19.6521
    2025 10 08
    16:40 19.6521 19.6521
    2025 10 08
    16:30 19.6521 19.6521
    2025 10 08
    16:20 19.6521 19.6521
    2025 10 08
    16:10 19.6521 19.6521
    2025 10 08
    16:00 19.6521 19.6521
    2025 10 08
    15:50 19.6521 19.6521
    2025 10 08
    15:40 19.6521 19.6521
    2025 10 08
    15:30 19.6521 19.6521
    2025 10 08
    15:20 19.6521 19.6521
    2025 10 08
    15:10 19.6521 19.6521
    2025 10 08
    15:00 19.6521 19.6521
    2025 10 08
    14:50 19.6521 19.6521
    2025 10 08
    14:40 19.6521 19.6521
    2025 10 08
    14:30 19.6521 19.6521
    2025 10 08
    14:20 19.6521 19.6521
    2025 10 08
    14:10 19.6521 19.6521
    2025 10 08
    14:00 19.6521 19.6521
    2025 10 08
    13:50 19.6521 19.6521
    2025 10 08
    13:40 19.6521 19.6521
    2025 10 08
    13:30 19.6521 19.6521
    2025 10 08
    13:20 19.6521 19.6521
    2025 10 08
    13:10 19.6521 19.6521
    2025 10 08
    13:00 19.6521 19.6521
    2025 10 08
    12:50 19.6521 19.6521
    2025 10 08
    12:40 19.6521 19.6521
    2025 10 08
    12:30 19.6521 19.6521
    2025 10 08
    12:20 19.6521 19.6521
    2025 10 08
    12:10 19.6521 19.6521
    2025 10 08
    12:00 19.6521 19.6521
    2025 10 08
    11:50 19.6521 19.6521
    2025 10 08
    11:40 19.6521 19.6521
    2025 10 08
    11:30 19.6521 19.6521
    2025 10 08
    11:20 19.6521 19.6521
    2025 10 08
    11:10 19.6521 19.6521
    2025 10 08
    11:00 19.6521 19.6521
    2025 10 08
    10:50 19.6521 19.6521
    2025 10 08
    10:40 19.6521 19.6521
    2025 10 08
    10:30 19.6521 19.6521
    2025 10 08
    10:20 19.6521 19.6521
    2025 10 08
    10:10 19.6521 19.6521
    2025 10 08
    10:00 19.6521 19.6521
    2025 10 08
    09:50 19.6521 19.6521
    2025 10 08
    09:40 19.6521 19.6521
    2025 10 08
    09:30 19.6521 19.6521
    2025 10 08
    09:20 19.6521 19.6521
    2025 10 08
    09:10 19.6493 19.6493
    2025 10 08
    09:00 19.6493 19.6493
    2025 10 08
    08:50 19.6493 19.6493
    2025 10 08
    08:40 19.6493 19.6493
    2025 10 08
    08:30 19.6493 19.6493
    2025 10 08
    08:20 19.6493 19.6493
    2025 10 08
    08:10 19.6493 19.6493
    2025 10 08
    08:00 19.6493 19.6493
    2025 10 08
    07:50 19.6493 19.6493
    2025 10 08
    07:40 19.6493 19.6493
    2025 10 08
    07:30 19.6493 19.6493
    2025 10 08
    07:20 19.6493 19.6493
    2025 10 08
    07:10 19.6493 19.6493
    2025 10 08
    07:00 19.6493 19.6493
    2025 10 08
    06:50 19.6493 19.6493
    2025 10 08
    06:40 19.6493 19.6493
    2025 10 08
    06:30 19.6493 19.6493
    2025 10 08
    06:20 19.6493 19.6493
    2025 10 08
    06:10 19.6493 19.6493
    2025 10 08
    06:00 19.6493 19.6493
    2025 10 08
    05:50 19.6493 19.6493
    2025 10 08
    05:40 19.6493 19.6493
    2025 10 08
    05:30 19.6493 19.6493
    2025 10 08
    05:20 19.6493 19.6493
    2025 10 08
    05:10 19.6493 19.6493
    2025 10 08
    05:00 19.6493 19.6493
    2025 10 08
    04:50 19.6493 19.6493
    2025 10 08
    04:40 19.6493 19.6493
    2025 10 08
    04:30 19.6493 19.6493
    2025 10 08
    04:20 19.6493 19.6493
    2025 10 08
    04:10 19.6493 19.6493
    2025 10 08
    04:00 19.6493 19.6493
    2025 10 08
    03:50 19.6493 19.6493
    2025 10 08
    03:40 19.6493 19.6493
    2025 10 08
    03:30 19.6493 19.6493
    2025 10 08
    03:20 19.6493 19.6493
    2025 10 08
    03:10 19.6493 19.6493
    2025 10 08
    03:00 19.6493 19.6493
    2025 10 08
    02:50 19.6493 19.6493
    2025 10 08
    02:40 19.6493 19.6493
    2025 10 08
    02:30 19.6493 19.6493
    2025 10 08
    02:20 19.6493 19.6493
    2025 10 08
    02:10 19.6493 19.6493
    2025 10 08
    02:00 19.6493 19.6493
    2025 10 08
    01:50 19.6493 19.6493
    2025 10 08
    01:40 19.6493 19.6493
    2025 10 08
    01:30 19.6493 19.6493
    2025 10 08
    01:20 19.6493 19.6493
    2025 10 08
    01:10 19.6493 19.6493
    2025 10 08
    01:00 19.6493 19.6493
    2025 10 08
    00:50 19.6493 19.6493
    2025 10 08
    00:40 19.6493 19.6493
    2025 10 08
    00:30 19.6493 19.6493
    2025 10 08
    00:20 19.6493 19.6493
    2025 10 08
    00:10 19.6493 19.6493
    2025 10 08
    00:00 19.6493 19.6493
    2025 10 07
    23:50 19.6493 19.6493
    2025 10 07
    23:40 19.6493 19.6493
    2025 10 07
    23:30 19.6493 19.6493
    2025 10 07
    23:20 19.6493 19.6493
    2025 10 07
    23:10 19.6493 19.6493
    2025 10 07
    23:00 19.6493 19.6493
    2025 10 07
    22:50 19.6493 19.6493
    2025 10 07
    22:40 19.6493 19.6493
    2025 10 07
    22:30 19.6493 19.6493
    2025 10 07
    22:20 19.6493 19.6493
    2025 10 07
    22:10 19.6493 19.6493
    2025 10 07
    22:00 19.6493 19.6493
    2025 10 07
    21:50 19.6493 19.6493
    2025 10 07
    21:40 19.6493 19.6493
    2025 10 07
    21:30 19.6493 19.6493
    2025 10 07
    21:20 19.6493 19.6493
    2025 10 07
    21:10 19.6493 19.6493
    2025 10 07
    21:00 19.6493 19.6493
    2025 10 07
    20:50 19.6493 19.6493
    2025 10 07
    20:40 19.6493 19.6493
    2025 10 07
    20:30 19.6493 19.6493
    2025 10 07
    20:20 19.6493 19.6493
    2025 10 07
    20:10 19.6493 19.6493
    2025 10 07
    20:00 19.6493 19.6493
    2025 10 07
    19:50 19.6493 19.6493
    2025 10 07
    19:40 19.6493 19.6493
    2025 10 07
    19:30 19.6493 19.6493
    2025 10 07
    19:20 19.6493 19.6493
    2025 10 07
    19:10 19.6493 19.6493
    2025 10 07
    19:00 19.6493 19.6493
    2025 10 07
    18:50 19.6493 19.6493
    2025 10 07
    18:40 19.6493 19.6493
    2025 10 07
    18:30 19.6493 19.6493
    2025 10 07
    18:20 19.6493 19.6493
    2025 10 07
    18:10 19.6493 19.6493
    2025 10 07
    18:00 19.6493 19.6493
    2025 10 07
    17:50 19.6493 19.6493
    2025 10 07
    17:40 19.6493 19.6493
    2025 10 07
    17:30 19.6493 19.6493
    2025 10 07
    17:20 19.6493 19.6493
    2025 10 07
    17:10 19.6493 19.6493
    2025 10 07
    17:00 19.6493 19.6493
    2025 10 07
    16:50 19.6493 19.6493
    2025 10 07
    16:40 19.6493 19.6493
    2025 10 07
    16:30 19.6493 19.6493
    2025 10 07
    16:20 19.6493 19.6493
    2025 10 07
    16:10 19.6493 19.6493
    2025 10 07
    16:00 19.6493 19.6493
    2025 10 07
    15:50 19.6493 19.6493
    2025 10 07
    15:40 19.6493 19.6493
    2025 10 07
    15:30 19.6493 19.6493
    2025 10 07
    15:20 19.6493 19.6493
    2025 10 07
    15:10 19.6493 19.6493
    2025 10 07
    15:00 19.6493 19.6493
    2025 10 07
    14:50 19.6493 19.6493
    2025 10 07
    14:40 19.6493 19.6493
    2025 10 07
    14:30 19.6493 19.6493
    2025 10 07
    14:20 19.6493 19.6493
    2025 10 07
    14:10 19.6493 19.6493
    2025 10 07
    14:00 19.6493 19.6493
    2025 10 07
    13:50 19.6493 19.6493
    2025 10 07
    13:40 19.6493 19.6493
    2025 10 07
    13:30 19.6493 19.6493
    2025 10 07
    13:20 19.6493 19.6493
    2025 10 07
    13:10 19.6493 19.6493
    2025 10 07
    13:00 19.6493 19.6493
    2025 10 07
    12:50 19.6493 19.6493
    2025 10 07
    12:40 19.6493 19.6493
    2025 10 07
    12:30 19.6493 19.6493
    2025 10 07
    12:20 19.6493 19.6493
    2025 10 07
    12:10 19.6493 19.6493
    2025 10 07
    12:00 19.6493 19.6493
    2025 10 07
    11:50 19.6493 19.6493
    2025 10 07
    11:40 19.6493 19.6493
    2025 10 07
    11:30 19.6493 19.6493
    2025 10 07
    11:20 19.6493 19.6493
    2025 10 07
    11:10 19.6493 19.6493
    2025 10 07
    11:00 19.6493 19.6493
    2025 10 07
    10:50 19.6493 19.6493
    2025 10 07
    10:40 19.6493 19.6493
    2025 10 07
    10:30 19.6493 19.6493
    2025 10 07
    10:20 19.6493 19.6493
    2025 10 07
    10:10 19.6493 19.6493
    2025 10 07
    10:00 19.6428 19.6428
    2025 10 07
    09:50 19.6428 19.6428
    2025 10 07
    09:40 19.6493 19.6493
    2025 10 07
    09:30 19.6493 19.6493
    2025 10 07
    09:20 19.6493 19.6493
    2025 10 07
    09:10 19.6428 19.6428
    2025 10 07
    09:00 19.6428 19.6428
    2025 10 07
    08:50 19.6428 19.6428
    2025 10 07
    08:40 19.6428 19.6428
    2025 10 07
    08:30 19.6428 19.6428
    2025 10 07
    08:20 19.6428 19.6428
    2025 10 07
    08:10 19.6428 19.6428
    2025 10 07
    08:00 19.6428 19.6428
    2025 10 07
    07:50 19.6428 19.6428
    2025 10 07
    07:40 19.6428 19.6428
    2025 10 07
    07:30 19.6428 19.6428
    2025 10 07
    07:20 19.6428 19.6428
    2025 10 07
    07:10 19.6428 19.6428
    2025 10 07
    07:00 19.6428 19.6428
    2025 10 07
    06:50 19.6428 19.6428
    2025 10 07
    06:40 19.6428 19.6428
    2025 10 07
    06:30 19.6428 19.6428
    2025 10 07
    06:20 19.6428 19.6428
    2025 10 07
    06:10 19.6428 19.6428
    2025 10 07
    06:00 19.6428 19.6428
    2025 10 07
    05:50 19.6428 19.6428
    2025 10 07
    05:40 19.6428 19.6428
    2025 10 07
    05:30 19.6428 19.6428
    2025 10 07
    05:20 19.6428 19.6428
    2025 10 07
    05:10 19.6428 19.6428
    2025 10 07
    05:00 19.6428 19.6428
    2025 10 07
    04:50 19.6428 19.6428
    2025 10 07
    04:40 19.6428 19.6428
    2025 10 07
    04:30 19.6428 19.6428
    2025 10 07
    04:20 19.6428 19.6428
    2025 10 07
    04:10 19.6428 19.6428
    2025 10 07
    04:00 19.6428 19.6428
    2025 10 07
    03:50 19.6428 19.6428
    2025 10 07
    03:40 19.6428 19.6428
    2025 10 07
    03:30 19.6428 19.6428
    2025 10 07
    03:20 19.6428 19.6428
    2025 10 07
    03:10 19.6428 19.6428
    2025 10 07
    03:00 19.6428 19.6428
    2025 10 07
    02:50 19.6428 19.6428
    2025 10 07
    02:40 19.6428 19.6428
    2025 10 07
    02:30 19.6428 19.6428
    2025 10 07
    02:20 19.6428 19.6428
    2025 10 07
    02:10 19.6428 19.6428
    2025 10 07
    02:00 19.6428 19.6428
    2025 10 07
    01:50 19.6428 19.6428
    2025 10 07
    01:40 19.6428 19.6428
    2025 10 07
    01:30 19.6428 19.6428
    2025 10 07
    01:20 19.6428 19.6428
    2025 10 07
    01:10 19.6428 19.6428
    2025 10 07
    01:00 19.6428 19.6428
    2025 10 07
    00:50 19.6428 19.6428
    2025 10 07
    00:40 19.6428 19.6428
    2025 10 07
    00:30 19.6428 19.6428
    2025 10 07
    00:20 19.6428 19.6428
    2025 10 07
    00:10 19.6428 19.6428
    2025 10 07
    00:00 19.6428 19.6428
    2025 10 06
    23:50 19.6428 19.6428
    2025 10 06
    23:40 19.6428 19.6428
    2025 10 06
    23:30 19.6428 19.6428
    2025 10 06
    23:20 19.6428 19.6428
    2025 10 06
    23:10 19.6428 19.6428
    2025 10 06
    23:00 19.6428 19.6428
    2025 10 06
    22:50 19.6428 19.6428
    2025 10 06
    22:40 19.6428 19.6428
    2025 10 06
    22:30 19.6428 19.6428
    2025 10 06
    22:20 19.6428 19.6428
    2025 10 06
    22:10 19.6428 19.6428
    2025 10 06
    22:00 19.6428 19.6428
    2025 10 06
    21:50 19.6428 19.6428
    2025 10 06
    21:40 19.6428 19.6428
    2025 10 06
    21:30 19.6428 19.6428
    2025 10 06
    21:20 19.6428 19.6428
    2025 10 06
    21:10 19.6428 19.6428
    2025 10 06
    21:00 19.6428 19.6428
    2025 10 06
    20:50 19.6428 19.6428
    2025 10 06
    20:40 19.6428 19.6428
    2025 10 06
    20:30 19.6428 19.6428
    2025 10 06
    20:20 19.6428 19.6428
    2025 10 06
    20:10 19.6428 19.6428
    2025 10 06
    20:00 19.6428 19.6428
    2025 10 06
    19:50 19.6428 19.6428
    2025 10 06
    19:40 19.6428 19.6428
    2025 10 06
    19:30 19.6428 19.6428
    2025 10 06
    19:20 19.6428 19.6428
    2025 10 06
    19:10 19.6428 19.6428
    2025 10 06
    19:00 19.6428 19.6428
    2025 10 06
    18:50 19.6428 19.6428
    2025 10 06
    18:40 19.6428 19.6428
    2025 10 06
    18:30 19.6428 19.6428
    2025 10 06
    18:20 19.6428 19.6428
    2025 10 06
    18:10 19.6428 19.6428
    2025 10 06
    18:00 19.6428 19.6428
    2025 10 06
    17:50 19.6428 19.6428
    2025 10 06
    17:40 19.6428 19.6428
    2025 10 06
    17:30 19.6428 19.6428
    2025 10 06
    17:20 19.6428 19.6428
    2025 10 06
    17:10 19.6428 19.6428
    2025 10 06
    17:00 19.6428 19.6428
    2025 10 06
    16:50 19.6428 19.6428
    2025 10 06
    16:40 19.6428 19.6428
    2025 10 06
    16:30 19.6428 19.6428
    2025 10 06
    16:20 19.6428 19.6428
    2025 10 06
    16:10 19.6428 19.6428
    2025 10 06
    16:00 19.6428 19.6428
    2025 10 06
    15:50 19.6428 19.6428
    2025 10 06
    15:40 19.6428 19.6428
    2025 10 06
    15:30 19.6428 19.6428
    2025 10 06
    15:20 19.6428 19.6428
    2025 10 06
    15:10 19.6428 19.6428
    2025 10 06
    15:00 19.6428 19.6428
    2025 10 06
    14:50 19.6428 19.6428
    2025 10 06
    14:40 19.6428 19.6428
    2025 10 06
    14:30 19.6428 19.6428
    2025 10 06
    14:20 19.6428 19.6428
    2025 10 06
    14:10 19.6428 19.6428
    2025 10 06
    14:00 19.6428 19.6428
    2025 10 06
    13:50 19.6428 19.6428
    2025 10 06
    13:40 19.6428 19.6428
    2025 10 06
    13:30 19.6428 19.6428
    2025 10 06
    13:20 19.6428 19.6428
    2025 10 06
    13:10 19.6428 19.6428
    2025 10 06
    13:00 19.6428 19.6428
    2025 10 06
    12:50 19.6428 19.6428
    2025 10 06
    12:40 19.6428 19.6428
    2025 10 06
    12:30 19.6428 19.6428
    2025 10 06
    12:20 19.6428 19.6428
    2025 10 06
    12:10 19.6428 19.6428
    2025 10 06
    12:00 19.6428 19.6428
    2025 10 06
    11:50 19.6428 19.6428
    2025 10 06
    11:40 19.6428 19.6428
    2025 10 06
    11:30 19.6428 19.6428
    2025 10 06
    11:20 19.6428 19.6428
    2025 10 06
    11:10 19.6428 19.6428
    2025 10 06
    11:00 19.6428 19.6428
    2025 10 06
    10:50 19.6428 19.6428
    2025 10 06
    10:40 19.6428 19.6428
    2025 10 06
    10:30 19.6428 19.6428
    2025 10 06
    10:20 19.6428 19.6428
    2025 10 06
    10:10 19.6428 19.6428
    2025 10 06
    10:00 19.6428 19.6428
    2025 10 06
    09:50 19.6428 19.6428
    2025 10 06
    09:40 19.6428 19.6428
    2025 10 06
    09:30 19.6428 19.6428
    2025 10 06
    09:20 19.6428 19.6428