-
Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.
Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.
Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
-
Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.
Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.
Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.
-
Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.
Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.
Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:
Rate de schimb
-
2022 05 20
10:00 20.17 20.37 2022 05 20
09:40 20.17 20.37 2022 05 20
09:20 20.17 20.37 2022 05 20
09:00 20.17 20.37 2022 05 20
08:40 20.17 20.37 2022 05 20
08:20 20.17 20.37 2022 05 20
08:00 20.17 20.37 2022 05 20
07:40 20.17 20.37 2022 05 20
07:20 20.17 20.37 2022 05 20
07:00 20.17 20.37 2022 05 20
06:40 20.17 20.37 2022 05 20
06:20 20.17 20.37 2022 05 20
06:00 20.05 20.24 2022 05 20
05:40 20.05 20.24 2022 05 20
05:20 20.05 20.24 2022 05 20
05:00 20.05 20.24 2022 05 20
04:40 20.05 20.24 2022 05 20
04:20 20.05 20.24 2022 05 20
04:00 20.05 20.24 2022 05 20
03:40 20.05 20.24 2022 05 20
03:20 20.05 20.24 2022 05 20
03:00 20.05 20.24 2022 05 20
02:40 20.05 20.24 2022 05 20
02:20 20.05 20.24 2022 05 20
02:00 20.05 20.24 2022 05 20
01:40 20.05 20.24 2022 05 20
01:20 20.05 20.24 2022 05 20
01:00 20.05 20.24 2022 05 20
00:40 20.05 20.24 2022 05 20
00:20 20.05 20.24 2022 05 20
00:00 20.05 20.24 2022 05 19
23:40 20.05 20.24 2022 05 19
23:20 20.05 20.24 2022 05 19
23:00 20.05 20.24 2022 05 19
22:40 20.05 20.24 2022 05 19
22:20 20.05 20.24 2022 05 19
22:00 20.05 20.24 2022 05 19
21:40 20.05 20.24 2022 05 19
21:20 20.05 20.24 2022 05 19
21:00 20.05 20.24 2022 05 19
20:40 20.05 20.24 2022 05 19
20:20 20.05 20.24 2022 05 19
20:00 20.05 20.24 2022 05 19
19:40 20.05 20.24 2022 05 19
19:20 20.05 20.24 2022 05 19
19:00 20.05 20.24 2022 05 19
18:40 20.05 20.24 2022 05 19
18:20 20.05 20.24 2022 05 19
18:00 20.05 20.24 2022 05 19
17:40 20.05 20.24 2022 05 19
17:20 20.05 20.24 2022 05 19
17:00 20.05 20.24 2022 05 19
16:40 20.05 20.24 2022 05 19
16:20 20.05 20.24 2022 05 19
16:00 20.05 20.24 2022 05 19
15:40 20.05 20.24 2022 05 19
15:20 20.05 20.24 2022 05 19
15:00 20.05 20.24 2022 05 19
14:40 20.05 20.24 2022 05 19
14:20 20.05 20.24 2022 05 19
14:00 20.05 20.24 2022 05 19
13:40 20.05 20.24 2022 05 19
13:20 20.05 20.24 2022 05 19
13:00 20.05 20.24 2022 05 19
12:40 20.05 20.24 2022 05 19
12:20 20.05 20.24 2022 05 19
12:00 20.05 20.24 2022 05 19
11:40 20.05 20.24 2022 05 19
11:20 20.05 20.24 2022 05 19
11:00 20.05 20.24 2022 05 19
10:40 20.05 20.24 2022 05 19
10:20 20.05 20.24 2022 05 19
10:00 20.05 20.24 2022 05 19
09:40 20.05 20.24 2022 05 19
09:20 20.05 20.24 2022 05 19
09:00 20.05 20.24 2022 05 19
08:40 20.05 20.24 2022 05 19
08:20 20.05 20.24 2022 05 19
08:00 20.05 20.24 2022 05 19
07:40 20.05 20.24 2022 05 19
07:20 20.05 20.24 2022 05 19
07:00 20.05 20.24 2022 05 19
06:40 20.05 20.24 2022 05 19
06:20 20.05 20.24 2022 05 19
06:00 20.04 20.24 2022 05 19
05:40 20.04 20.24 2022 05 19
05:20 20.04 20.24 2022 05 19
05:00 20.04 20.24 2022 05 19
04:40 20.04 20.24 2022 05 19
04:20 20.04 20.24 2022 05 19
04:00 20.04 20.24 2022 05 19
03:40 20.04 20.24 2022 05 19
03:20 20.04 20.24 2022 05 19
03:00 20.04 20.24 2022 05 19
02:40 20.04 20.24 2022 05 19
02:20 20.04 20.24 2022 05 19
02:00 20.04 20.24 2022 05 19
01:40 20.04 20.24 2022 05 19
01:20 20.04 20.24 2022 05 19
01:00 20.04 20.24 2022 05 19
00:40 20.04 20.24 2022 05 19
00:20 20.04 20.24 2022 05 19
00:00 20.04 20.24 2022 05 18
23:40 20.04 20.24 2022 05 18
23:20 20.04 20.24 2022 05 18
23:00 20.04 20.24 2022 05 18
22:40 20.04 20.24 2022 05 18
22:20 20.04 20.24 2022 05 18
22:00 20.04 20.24 2022 05 18
21:40 20.04 20.24 2022 05 18
21:20 20.04 20.24 2022 05 18
21:00 20.04 20.24 2022 05 18
20:40 20.04 20.24 2022 05 18
20:20 20.04 20.24 2022 05 18
20:00 20.04 20.24 2022 05 18
19:40 20.04 20.24 2022 05 18
19:20 20.04 20.24 2022 05 18
19:00 20.04 20.24 2022 05 18
18:40 20.04 20.24 2022 05 18
18:20 20.04 20.24 2022 05 18
18:00 20.04 20.24 2022 05 18
17:40 20.04 20.24 2022 05 18
17:20 20.04 20.24 2022 05 18
17:00 20.04 20.24 2022 05 18
16:40 20.04 20.24 2022 05 18
16:20 20.04 20.24 2022 05 18
16:00 20.04 20.24 2022 05 18
15:40 20.04 20.24 2022 05 18
15:20 20.04 20.24 2022 05 18
15:00 20.04 20.24 2022 05 18
14:40 20.04 20.24 2022 05 18
14:20 20.04 20.24 2022 05 18
14:00 20.04 20.24 2022 05 18
13:40 20.04 20.24 2022 05 18
13:20 20.04 20.24 2022 05 18
13:00 20.04 20.24 2022 05 18
12:40 20.04 20.24 2022 05 18
12:20 20.04 20.24 2022 05 18
12:00 20.04 20.24 2022 05 18
11:40 20.04 20.24 2022 05 18
11:20 20.04 20.24 2022 05 18
11:00 20.04 20.24 2022 05 18
10:40 20.04 20.24 2022 05 18
10:20 20.04 20.24 2022 05 18
10:00 20.04 20.24 2022 05 18
09:40 20.04 20.24 2022 05 18
09:20 20.04 20.24 2022 05 18
09:00 20.04 20.24 2022 05 18
08:40 20.04 20.24 2022 05 18
08:20 20.04 20.24 2022 05 18
08:00 20.04 20.24 2022 05 18
07:40 20.04 20.24 2022 05 18
07:20 20.04 20.24 2022 05 18
07:00 20.04 20.24 2022 05 18
06:40 20.04 20.24 2022 05 18
06:20 20.04 20.24 2022 05 18
06:00 19.9 20.1 2022 05 18
05:40 19.9 20.1 2022 05 18
05:20 19.9 20.1 2022 05 18
05:00 19.9 20.1 2022 05 18
04:40 19.9 20.1 2022 05 18
04:20 19.9 20.1 2022 05 18
04:00 19.9 20.1 2022 05 18
03:40 19.9 20.1 2022 05 18
03:20 19.9 20.1 2022 05 18
03:00 19.9 20.1 2022 05 18
02:40 19.9 20.1 2022 05 18
02:20 19.9 20.1 2022 05 18
02:00 19.9 20.1 2022 05 18
01:40 19.9 20.1 2022 05 18
01:20 19.9 20.1 2022 05 18
01:00 19.9 20.1 2022 05 18
00:40 19.9 20.1 2022 05 18
00:20 19.9 20.1 2022 05 18
00:00 19.9 20.1 2022 05 17
23:40 19.9 20.1 2022 05 17
23:20 19.9 20.1 2022 05 17
23:00 19.9 20.1 2022 05 17
22:40 19.9 20.1 2022 05 17
22:20 19.9 20.1 2022 05 17
22:00 19.9 20.1 2022 05 17
21:40 19.9 20.1 2022 05 17
21:20 19.9 20.1 2022 05 17
21:00 19.9 20.1 2022 05 17
20:40 19.9 20.1 2022 05 17
20:20 19.9 20.1 2022 05 17
20:00 19.9 20.1 2022 05 17
19:40 19.9 20.1 2022 05 17
19:20 19.9 20.1 2022 05 17
19:00 19.9 20.1 2022 05 17
18:40 19.9 20.1 2022 05 17
18:20 19.9 20.1 2022 05 17
18:00 19.9 20.1 2022 05 17
17:40 19.9 20.1 2022 05 17
17:20 19.9 20.1 2022 05 17
17:00 19.9 20.1 2022 05 17
16:40 19.9 20.1 2022 05 17
16:20 19.9 20.1 2022 05 17
16:00 19.9 20.1 2022 05 17
15:40 19.9 20.1 2022 05 17
15:20 19.9 20.1 2022 05 17
15:00 19.9 20.1 2022 05 17
14:40 19.9 20.1 2022 05 17
14:20 19.9 20.1 2022 05 17
14:00 19.9 20.1 2022 05 17
13:40 19.9 20.1 2022 05 17
13:20 19.9 20.1 2022 05 17
13:00 19.9 20.1 2022 05 17
12:40 19.9 20.1 2022 05 17
12:20 19.9 20.1 2022 05 17
12:00 19.9 20.1 2022 05 17
11:40 19.9 20.1 2022 05 17
11:20 19.9 20.1 2022 05 17
11:00 19.9 20.1 2022 05 17
10:40 19.9 20.1 2022 05 17
10:20 19.9 20.1 2022 05 17
10:00 19.9 20.1 2022 05 17
09:40 19.9 20.1 2022 05 17
09:20 19.9 20.1 2022 05 17
09:00 19.9 20.1 2022 05 17
08:40 19.9 20.1 2022 05 17
08:20 19.87 20.05 2022 05 17
08:00 19.87 20.05 2022 05 17
07:40 19.87 20.05 2022 05 17
07:20 19.87 20.05 2022 05 17
07:00 19.87 20.05 2022 05 17
06:40 19.87 20.05 2022 05 17
06:20 19.87 20.05 2022 05 17
06:00 19.75 19.96 2022 05 17
05:40 19.75 19.96 2022 05 17
05:20 19.75 19.96 2022 05 17
05:00 19.75 19.96 2022 05 17
04:40 19.75 19.96 2022 05 17
04:20 19.75 19.96 2022 05 17
04:00 19.75 19.96 2022 05 17
03:40 19.75 19.96 2022 05 17
03:20 19.75 19.96 2022 05 17
03:00 19.75 19.96 2022 05 17
02:40 19.75 19.96 2022 05 17
02:20 19.75 19.96 2022 05 17
02:00 19.75 19.96 2022 05 17
01:40 19.75 19.96 2022 05 17
01:20 19.75 19.96 2022 05 17
01:00 19.75 19.96 2022 05 17
00:40 19.75 19.96 2022 05 17
00:20 19.75 19.96 2022 05 17
00:00 19.75 19.96 2022 05 16
23:40 19.75 19.96 2022 05 16
23:20 19.75 19.96 2022 05 16
23:00 19.75 19.96 2022 05 16
22:40 19.75 19.96 2022 05 16
22:20 19.75 19.96 2022 05 16
22:00 19.75 19.96 2022 05 16
21:40 19.75 19.96 2022 05 16
21:20 19.75 19.96 2022 05 16
21:00 19.75 19.96 2022 05 16
20:40 19.75 19.96 2022 05 16
20:20 19.75 19.96 2022 05 16
20:00 19.75 19.96 2022 05 16
19:40 19.75 19.96 2022 05 16
19:20 19.75 19.96 2022 05 16
19:00 19.75 19.96 2022 05 16
18:40 19.75 19.96 2022 05 16
18:20 19.75 19.96 2022 05 16
18:00 19.75 19.96 2022 05 16
17:40 19.75 19.96 2022 05 16
17:20 19.75 19.96 2022 05 16
17:00 19.75 19.96 2022 05 16
16:40 19.75 19.96 2022 05 16
16:20 19.75 19.96 2022 05 16
16:00 19.75 19.96 2022 05 16
15:40 19.75 19.96 2022 05 16
15:20 19.75 19.96 2022 05 16
15:00 19.75 19.96 2022 05 16
14:40 19.75 19.96 2022 05 16
14:20 19.75 19.96 2022 05 16
14:00 19.75 19.96 2022 05 16
13:40 19.75 19.96 2022 05 16
13:20 19.75 19.96 2022 05 16
13:00 19.75 19.96 2022 05 16
12:40 19.75 19.96 2022 05 16
12:20 19.75 19.96 2022 05 16
12:00 19.75 19.96 2022 05 16
11:40 19.75 19.96 2022 05 16
11:20 19.75 19.96 2022 05 16
11:00 19.75 19.96 2022 05 16
10:40 19.75 19.96 2022 05 16
10:20 19.75 19.96 2022 05 16
10:00 19.75 19.96 2022 05 16
09:40 19.75 19.96 2022 05 16
09:20 19.75 19.96 2022 05 16
09:00 19.75 19.96 2022 05 16
08:40 19.75 19.96 2022 05 16
08:20 19.75 19.96 2022 05 16
08:00 19.75 19.96 2022 05 16
07:40 19.75 19.96 2022 05 16
07:20 19.75 19.96 2022 05 16
07:00 19.75 19.96 2022 05 16
06:40 19.75 19.96 2022 05 16
06:20 19.75 19.96 -
2022 05 20 10:00 19.9 20.4 2022 05 20 09:40 19.9 20.4 2022 05 20 09:20 19.9 20.4 2022 05 20 09:00 19.9 20.4 2022 05 20 08:40 19.9 20.4 2022 05 20 08:20 19.9 20.4 2022 05 20 08:00 19.9 20.4 2022 05 20 07:40 19.9 20.4 2022 05 20 07:20 19.9 20.4 2022 05 20 07:00 19.9 20.4 2022 05 20 06:40 19.9 20.4 2022 05 20 06:20 19.9 20.4 2022 05 20 06:00 19.9 20.4 2022 05 20 05:40 19.9 20.4 2022 05 20 05:20 19.9 20.4 2022 05 20 05:00 19.9 20.4 2022 05 20 04:40 19.9 20.4 2022 05 20 04:20 19.9 20.4 2022 05 20 04:00 19.9 20.4 2022 05 20 03:40 19.9 20.4 2022 05 20 03:20 19.9 20.4 2022 05 20 03:00 19.9 20.4 2022 05 20 02:40 19.9 20.4 2022 05 20 02:20 19.9 20.4 2022 05 20 02:00 19.9 20.4 2022 05 20 01:40 19.9 20.4 2022 05 20 01:20 19.9 20.4 2022 05 20 01:00 19.9 20.4 2022 05 20 00:40 19.9 20.4 2022 05 20 00:20 19.9 20.4 2022 05 20 00:00 19.9 20.4 2022 05 19 23:40 19.9 20.4 2022 05 19 23:20 19.9 20.4 2022 05 19 23:00 19.9 20.4 2022 05 19 22:40 19.9 20.4 2022 05 19 22:20 19.9 20.4 2022 05 19 22:00 19.9 20.4 2022 05 19 21:40 19.9 20.4 2022 05 19 21:20 19.9 20.4 2022 05 19 21:00 19.9 20.4 2022 05 19 20:40 19.9 20.4 2022 05 19 20:20 19.9 20.4 2022 05 19 20:00 19.9 20.4 2022 05 19 19:40 19.9 20.4 2022 05 19 19:20 19.9 20.4 2022 05 19 19:00 19.9 20.4 2022 05 19 18:40 19.9 20.4 2022 05 19 18:20 19.9 20.4 2022 05 19 18:00 19.9 20.4 2022 05 19 17:40 19.9 20.4 2022 05 19 17:20 19.9 20.4 2022 05 19 17:00 19.9 20.4 2022 05 19 16:40 19.9 20.4 2022 05 19 16:20 19.9 20.4 2022 05 19 16:00 19.9 20.4 2022 05 19 15:40 19.9 20.4 2022 05 19 15:20 19.9 20.4 2022 05 19 15:00 19.9 20.4 2022 05 19 14:40 19.9 20.4 2022 05 19 14:20 19.9 20.4 2022 05 19 14:00 19.9 20.4 2022 05 19 13:40 19.9 20.4 2022 05 19 13:20 19.9 20.4 2022 05 19 13:00 19.9 20.4 2022 05 19 12:40 19.9 20.4 2022 05 19 12:20 19.9 20.4 2022 05 19 12:00 19.9 20.4 2022 05 19 11:40 19.9 20.4 2022 05 19 11:20 19.9 20.4 2022 05 19 11:00 19.9 20.4 2022 05 19 10:40 19.9 20.4 2022 05 19 10:20 19.9 20.4 2022 05 19 10:00 19.9 20.4 2022 05 19 09:40 19.9 20.4 2022 05 19 09:20 19.9 20.4 2022 05 19 09:00 19.9 20.4 2022 05 19 08:40 19.9 20.4 2022 05 19 08:20 19.9 20.4 2022 05 19 08:00 19.9 20.4 2022 05 19 07:40 19.9 20.4 2022 05 19 07:20 19.9 20.4 2022 05 19 07:00 19.9 20.4 2022 05 19 06:40 19.9 20.4 2022 05 19 06:20 19.9 20.4 2022 05 19 06:00 19.8 20.3 2022 05 19 05:40 19.8 20.3 2022 05 19 05:20 19.8 20.3 2022 05 19 05:00 19.8 20.3 2022 05 19 04:40 19.8 20.3 2022 05 19 04:20 19.8 20.3 2022 05 19 04:00 19.8 20.3 2022 05 19 03:40 19.8 20.3 2022 05 19 03:20 19.8 20.3 2022 05 19 03:00 19.8 20.3 2022 05 19 02:40 19.8 20.3 2022 05 19 02:20 19.8 20.3 2022 05 19 02:00 19.8 20.3 2022 05 19 01:40 19.8 20.3 2022 05 19 01:20 19.8 20.3 2022 05 19 01:00 19.8 20.3 2022 05 19 00:40 19.8 20.3 2022 05 19 00:20 19.8 20.3 2022 05 19 00:00 19.8 20.3 2022 05 18 23:40 19.8 20.3 2022 05 18 23:20 19.8 20.3 2022 05 18 23:00 19.8 20.3 2022 05 18 22:40 19.8 20.3 2022 05 18 22:20 19.8 20.3 2022 05 18 22:00 19.8 20.3 2022 05 18 21:40 19.8 20.3 2022 05 18 21:20 19.8 20.3 2022 05 18 21:00 19.8 20.3 2022 05 18 20:40 19.8 20.3 2022 05 18 20:20 19.8 20.3 2022 05 18 20:00 19.8 20.3 2022 05 18 19:40 19.8 20.3 2022 05 18 19:20 19.8 20.3 2022 05 18 19:00 19.8 20.3 2022 05 18 18:40 19.8 20.3 2022 05 18 18:20 19.8 20.3 2022 05 18 18:00 19.8 20.3 2022 05 18 17:40 19.8 20.3 2022 05 18 17:20 19.8 20.3 2022 05 18 17:00 19.8 20.3 2022 05 18 16:40 19.8 20.3 2022 05 18 16:20 19.8 20.3 2022 05 18 16:00 19.8 20.3 2022 05 18 15:40 19.8 20.3 2022 05 18 15:20 19.8 20.3 2022 05 18 15:00 19.8 20.3 2022 05 18 14:40 19.8 20.3 2022 05 18 14:20 19.8 20.3 2022 05 18 14:00 19.8 20.3 2022 05 18 13:40 19.8 20.3 2022 05 18 13:20 19.8 20.3 2022 05 18 13:00 19.8 20.3 2022 05 18 12:40 19.8 20.3 2022 05 18 12:20 19.8 20.3 2022 05 18 12:00 19.8 20.3 2022 05 18 11:40 19.8 20.3 2022 05 18 11:20 19.8 20.3 2022 05 18 11:00 19.8 20.3 2022 05 18 10:40 19.8 20.3 2022 05 18 10:20 19.8 20.3 2022 05 18 10:00 19.8 20.3 2022 05 18 09:40 19.8 20.3 2022 05 18 09:20 19.8 20.3 2022 05 18 09:00 19.8 20.3 2022 05 18 08:40 19.8 20.3 2022 05 18 08:20 19.8 20.3 2022 05 18 08:00 19.8 20.3 2022 05 18 07:40 19.8 20.3 2022 05 18 07:20 19.8 20.3 2022 05 18 07:00 19.8 20.3 2022 05 18 06:40 19.8 20.3 2022 05 18 06:20 19.8 20.3 2022 05 18 06:00 19.65 20.15 2022 05 18 05:40 19.65 20.15 2022 05 18 05:20 19.65 20.15 2022 05 18 05:00 19.65 20.15 2022 05 18 04:40 19.65 20.15 2022 05 18 04:20 19.65 20.15 2022 05 18 04:00 19.65 20.15 2022 05 18 03:40 19.65 20.15 2022 05 18 03:20 19.65 20.15 2022 05 18 03:00 19.65 20.15 2022 05 18 02:40 19.65 20.15 2022 05 18 02:20 19.65 20.15 2022 05 18 02:00 19.65 20.15 2022 05 18 01:40 19.65 20.15 2022 05 18 01:20 19.65 20.15 2022 05 18 01:00 19.65 20.15 2022 05 18 00:40 19.65 20.15 2022 05 18 00:20 19.65 20.15 2022 05 18 00:00 19.65 20.15 2022 05 17 23:40 19.65 20.15 2022 05 17 23:20 19.65 20.15 2022 05 17 23:00 19.65 20.15 2022 05 17 22:40 19.65 20.15 2022 05 17 22:20 19.65 20.15 2022 05 17 22:00 19.65 20.15 2022 05 17 21:40 19.65 20.15 2022 05 17 21:20 19.65 20.15 2022 05 17 21:00 19.65 20.15 2022 05 17 20:40 19.65 20.15 2022 05 17 20:20 19.65 20.15 2022 05 17 20:00 19.65 20.15 2022 05 17 19:40 19.65 20.15 2022 05 17 19:20 19.65 20.15 2022 05 17 19:00 19.65 20.15 2022 05 17 18:40 19.65 20.15 2022 05 17 18:20 19.65 20.15 2022 05 17 18:00 19.65 20.15 2022 05 17 17:40 19.65 20.15 2022 05 17 17:20 19.65 20.15 2022 05 17 17:00 19.65 20.15 2022 05 17 16:40 19.65 20.15 2022 05 17 16:20 19.65 20.15 2022 05 17 16:00 19.65 20.15 2022 05 17 15:40 19.65 20.15 2022 05 17 15:20 19.65 20.15 2022 05 17 15:00 19.65 20.15 2022 05 17 14:40 19.65 20.15 2022 05 17 14:20 19.65 20.15 2022 05 17 14:00 19.65 20.15 2022 05 17 13:40 19.65 20.15 2022 05 17 13:20 19.65 20.15 2022 05 17 13:00 19.65 20.15 2022 05 17 12:40 19.65 20.15 2022 05 17 12:20 19.65 20.15 2022 05 17 12:00 19.65 20.15 2022 05 17 11:40 19.65 20.15 2022 05 17 11:20 19.65 20.15 2022 05 17 11:00 19.65 20.15 2022 05 17 10:40 19.65 20.15 2022 05 17 10:20 19.65 20.15 2022 05 17 10:00 19.65 20.15 2022 05 17 09:40 19.65 20.15 2022 05 17 09:20 19.65 20.15 2022 05 17 09:00 19.65 20.15 2022 05 17 08:40 19.65 20.15 2022 05 17 08:20 19.65 20.15 2022 05 17 08:00 19.65 20.15 2022 05 17 07:40 19.65 20.15 2022 05 17 07:20 19.65 20.15 2022 05 17 07:00 19.65 20.15 2022 05 17 06:40 19.65 20.15 2022 05 17 06:20 19.65 20.15 2022 05 17 06:00 19.4 20 2022 05 17 05:40 19.4 20 2022 05 17 05:20 19.4 20 2022 05 17 05:00 19.4 20 2022 05 17 04:40 19.4 20 2022 05 17 04:20 19.4 20 2022 05 17 04:00 19.4 20 2022 05 17 03:40 19.4 20 2022 05 17 03:20 19.4 20 2022 05 17 03:00 19.4 20 2022 05 17 02:40 19.4 20 2022 05 17 02:20 19.4 20 2022 05 17 02:00 19.4 20 2022 05 17 01:40 19.4 20 2022 05 17 01:20 19.4 20 2022 05 17 01:00 19.4 20 2022 05 17 00:40 19.4 20 2022 05 17 00:20 19.4 20 2022 05 17 00:00 19.4 20 2022 05 16 23:40 19.4 20 2022 05 16 23:20 19.4 20 2022 05 16 23:00 19.4 20 2022 05 16 22:40 19.4 20 2022 05 16 22:20 19.4 20 2022 05 16 22:00 19.4 20 2022 05 16 21:40 19.4 20 2022 05 16 21:20 19.4 20 2022 05 16 21:00 19.4 20 2022 05 16 20:40 19.4 20 2022 05 16 20:20 19.4 20 2022 05 16 20:00 19.4 20 2022 05 16 19:40 19.4 20 2022 05 16 19:20 19.4 20 2022 05 16 19:00 19.4 20 2022 05 16 18:40 19.4 20 2022 05 16 18:20 19.4 20 2022 05 16 18:00 19.4 20 2022 05 16 17:40 19.4 20 2022 05 16 17:20 19.4 20 2022 05 16 17:00 19.4 20 2022 05 16 16:40 19.4 20 2022 05 16 16:20 19.4 20 2022 05 16 16:00 19.4 20 2022 05 16 15:40 19.4 20 2022 05 16 15:20 19.4 20 2022 05 16 15:00 19.4 20 2022 05 16 14:40 19.4 20 2022 05 16 14:20 19.4 20 2022 05 16 14:00 19.4 20 2022 05 16 13:40 19.4 20 2022 05 16 13:20 19.4 20 2022 05 16 13:00 19.4 20 2022 05 16 12:40 19.4 20 2022 05 16 12:20 19.4 20 2022 05 16 12:00 19.4 20 2022 05 16 11:40 19.4 20 2022 05 16 11:20 19.4 20 2022 05 16 11:00 19.4 20 2022 05 16 10:40 19.4 20 2022 05 16 10:20 19.4 20 2022 05 16 10:00 19.4 20 2022 05 16 09:40 19.4 20 2022 05 16 09:20 19.4 20 2022 05 16 09:00 19.4 20 2022 05 16 08:40 19.4 20 2022 05 16 08:20 19.4 20 2022 05 16 08:00 19.4 20 2022 05 16 07:40 19.4 20 2022 05 16 07:20 19.4 20 2022 05 16 07:00 19.4 20 2022 05 16 06:40 19.4 20 2022 05 16 06:20 19.4 20 -
2022 05 20 10:00 20.168 20.168 2022 05 20 09:40 20.168 20.168 2022 05 20 09:20 20.168 20.168 2022 05 20 09:00 20.168 20.168 2022 05 20 08:40 20.168 20.168 2022 05 20 08:20 20.168 20.168 2022 05 20 08:00 20.168 20.168 2022 05 20 07:40 20.168 20.168 2022 05 20 07:20 20.168 20.168 2022 05 20 07:00 20.168 20.168 2022 05 20 06:40 20.168 20.168 2022 05 20 06:20 20.168 20.168 2022 05 20 06:00 20.0655 20.0655 2022 05 20 05:40 20.0655 20.0655 2022 05 20 05:20 20.0655 20.0655 2022 05 20 05:00 20.0655 20.0655 2022 05 20 04:40 20.0655 20.0655 2022 05 20 04:20 20.0655 20.0655 2022 05 20 04:00 20.0655 20.0655 2022 05 20 03:40 20.0655 20.0655 2022 05 20 03:20 20.0655 20.0655 2022 05 20 03:00 20.0655 20.0655 2022 05 20 02:40 20.0655 20.0655 2022 05 20 02:20 20.0655 20.0655 2022 05 20 02:00 20.0655 20.0655 2022 05 20 01:40 20.0655 20.0655 2022 05 20 01:20 20.0655 20.0655 2022 05 20 01:00 20.0655 20.0655 2022 05 20 00:40 20.0655 20.0655 2022 05 20 00:20 20.0655 20.0655 2022 05 20 00:00 20.0655 20.0655 2022 05 19 23:40 20.0655 20.0655 2022 05 19 23:20 20.0655 20.0655 2022 05 19 23:00 20.0655 20.0655 2022 05 19 22:40 20.0655 20.0655 2022 05 19 22:20 20.0655 20.0655 2022 05 19 22:00 20.0655 20.0655 2022 05 19 21:40 20.0655 20.0655 2022 05 19 21:20 20.0655 20.0655 2022 05 19 21:00 20.0655 20.0655 2022 05 19 20:40 20.0655 20.0655 2022 05 19 20:20 20.0655 20.0655 2022 05 19 20:00 20.0655 20.0655 2022 05 19 19:40 20.0655 20.0655 2022 05 19 19:20 20.0655 20.0655 2022 05 19 19:00 20.0655 20.0655 2022 05 19 18:40 20.0655 20.0655 2022 05 19 18:20 20.0655 20.0655 2022 05 19 18:00 20.0655 20.0655 2022 05 19 17:40 20.0655 20.0655 2022 05 19 17:20 20.0655 20.0655 2022 05 19 17:00 20.0655 20.0655 2022 05 19 16:40 20.0655 20.0655 2022 05 19 16:20 20.0655 20.0655 2022 05 19 16:00 20.0655 20.0655 2022 05 19 15:40 20.0655 20.0655 2022 05 19 15:20 20.0655 20.0655 2022 05 19 15:00 20.0655 20.0655 2022 05 19 14:40 20.0655 20.0655 2022 05 19 14:20 20.0655 20.0655 2022 05 19 14:00 20.0655 20.0655 2022 05 19 13:40 20.0655 20.0655 2022 05 19 13:20 20.0655 20.0655 2022 05 19 13:00 20.0655 20.0655 2022 05 19 12:40 20.0655 20.0655 2022 05 19 12:20 20.0655 20.0655 2022 05 19 12:00 20.0655 20.0655 2022 05 19 11:40 20.0655 20.0655 2022 05 19 11:20 20.0655 20.0655 2022 05 19 11:00 20.0655 20.0655 2022 05 19 10:40 20.0655 20.0655 2022 05 19 10:20 20.0655 20.0655 2022 05 19 10:00 20.0655 20.0655 2022 05 19 09:40 20.0655 20.0655 2022 05 19 09:20 20.0655 20.0655 2022 05 19 09:00 20.0655 20.0655 2022 05 19 08:40 20.0655 20.0655 2022 05 19 08:20 20.0655 20.0655 2022 05 19 08:00 20.0655 20.0655 2022 05 19 07:40 20.0655 20.0655 2022 05 19 07:20 20.0655 20.0655 2022 05 19 07:00 20.0655 20.0655 2022 05 19 06:40 20.0655 20.0655 2022 05 19 06:20 20.0655 20.0655 2022 05 19 06:00 20.0157 20.0157 2022 05 19 05:40 20.0157 20.0157 2022 05 19 05:20 20.0157 20.0157 2022 05 19 05:00 20.0157 20.0157 2022 05 19 04:40 20.0157 20.0157 2022 05 19 04:20 20.0157 20.0157 2022 05 19 04:00 20.0157 20.0157 2022 05 19 03:40 20.0157 20.0157 2022 05 19 03:20 20.0157 20.0157 2022 05 19 03:00 20.0157 20.0157 2022 05 19 02:40 20.0157 20.0157 2022 05 19 02:20 20.0157 20.0157 2022 05 19 02:00 20.0157 20.0157 2022 05 19 01:40 20.0157 20.0157 2022 05 19 01:20 20.0157 20.0157 2022 05 19 01:00 20.0157 20.0157 2022 05 19 00:40 20.0157 20.0157 2022 05 19 00:20 20.0157 20.0157 2022 05 19 00:00 20.0157 20.0157 2022 05 18 23:40 20.0157 20.0157 2022 05 18 23:20 20.0157 20.0157 2022 05 18 23:00 20.0157 20.0157 2022 05 18 22:40 20.0157 20.0157 2022 05 18 22:20 20.0157 20.0157 2022 05 18 22:00 20.0157 20.0157 2022 05 18 21:40 20.0157 20.0157 2022 05 18 21:20 20.0157 20.0157 2022 05 18 21:00 20.0157 20.0157 2022 05 18 20:40 20.0157 20.0157 2022 05 18 20:20 20.0157 20.0157 2022 05 18 20:00 20.0157 20.0157 2022 05 18 19:40 20.0157 20.0157 2022 05 18 19:20 20.0157 20.0157 2022 05 18 19:00 20.0157 20.0157 2022 05 18 18:40 20.0157 20.0157 2022 05 18 18:20 20.0157 20.0157 2022 05 18 18:00 20.0157 20.0157 2022 05 18 17:40 20.0157 20.0157 2022 05 18 17:20 20.0157 20.0157 2022 05 18 17:00 20.0157 20.0157 2022 05 18 16:40 20.0157 20.0157 2022 05 18 16:20 20.0157 20.0157 2022 05 18 16:00 20.0157 20.0157 2022 05 18 15:40 20.0157 20.0157 2022 05 18 15:20 20.0157 20.0157 2022 05 18 15:00 20.0157 20.0157 2022 05 18 14:40 20.0157 20.0157 2022 05 18 14:20 20.0157 20.0157 2022 05 18 14:00 20.0157 20.0157 2022 05 18 13:40 20.0157 20.0157 2022 05 18 13:20 20.0157 20.0157 2022 05 18 13:00 20.0157 20.0157 2022 05 18 12:40 20.0157 20.0157 2022 05 18 12:20 20.0157 20.0157 2022 05 18 12:00 20.0157 20.0157 2022 05 18 11:40 20.0157 20.0157 2022 05 18 11:20 20.0157 20.0157 2022 05 18 11:00 20.0157 20.0157 2022 05 18 10:40 20.0157 20.0157 2022 05 18 10:20 20.0157 20.0157 2022 05 18 10:00 20.0157 20.0157 2022 05 18 09:40 20.0157 20.0157 2022 05 18 09:20 20.0157 20.0157 2022 05 18 09:00 20.0157 20.0157 2022 05 18 08:40 20.0157 20.0157 2022 05 18 08:20 20.0157 20.0157 2022 05 18 08:00 20.0157 20.0157 2022 05 18 07:40 20.0157 20.0157 2022 05 18 07:20 20.0157 20.0157 2022 05 18 07:00 20.0157 20.0157 2022 05 18 06:40 20.0157 20.0157 2022 05 18 06:20 20.0157 20.0157 2022 05 18 06:00 19.8453 19.8453 2022 05 18 05:40 19.8453 19.8453 2022 05 18 05:20 19.8453 19.8453 2022 05 18 05:00 19.8453 19.8453 2022 05 18 04:40 19.8453 19.8453 2022 05 18 04:20 19.8453 19.8453 2022 05 18 04:00 19.8453 19.8453 2022 05 18 03:40 19.8453 19.8453 2022 05 18 03:20 19.8453 19.8453 2022 05 18 03:00 19.8453 19.8453 2022 05 18 02:40 19.8453 19.8453 2022 05 18 02:20 19.8453 19.8453 2022 05 18 02:00 19.8453 19.8453 2022 05 18 01:40 19.8453 19.8453 2022 05 18 01:20 19.8453 19.8453 2022 05 18 01:00 19.8453 19.8453 2022 05 18 00:40 19.8453 19.8453 2022 05 18 00:20 19.8453 19.8453 2022 05 18 00:00 19.8453 19.8453 2022 05 17 23:40 19.8453 19.8453 2022 05 17 23:20 19.8453 19.8453 2022 05 17 23:00 19.8453 19.8453 2022 05 17 22:40 19.8453 19.8453 2022 05 17 22:20 19.8453 19.8453 2022 05 17 22:00 19.8453 19.8453 2022 05 17 21:40 19.8453 19.8453 2022 05 17 21:20 19.8453 19.8453 2022 05 17 21:00 19.8453 19.8453 2022 05 17 20:40 19.8453 19.8453 2022 05 17 20:20 19.8453 19.8453 2022 05 17 20:00 19.8453 19.8453 2022 05 17 19:40 19.8453 19.8453 2022 05 17 19:20 19.8453 19.8453 2022 05 17 19:00 19.8453 19.8453 2022 05 17 18:40 19.8453 19.8453 2022 05 17 18:20 19.8453 19.8453 2022 05 17 18:00 19.8453 19.8453 2022 05 17 17:40 19.8453 19.8453 2022 05 17 17:20 19.8453 19.8453 2022 05 17 17:00 19.8453 19.8453 2022 05 17 16:40 19.8453 19.8453 2022 05 17 16:20 19.8453 19.8453 2022 05 17 16:00 19.8453 19.8453 2022 05 17 15:40 19.8453 19.8453 2022 05 17 15:20 19.8453 19.8453 2022 05 17 15:00 19.8453 19.8453 2022 05 17 14:40 19.8453 19.8453 2022 05 17 14:20 19.8453 19.8453 2022 05 17 14:00 19.8453 19.8453 2022 05 17 13:40 19.8453 19.8453 2022 05 17 13:20 19.8453 19.8453 2022 05 17 13:00 19.8453 19.8453 2022 05 17 12:40 19.8453 19.8453 2022 05 17 12:20 19.8453 19.8453 2022 05 17 12:00 19.8453 19.8453 2022 05 17 11:40 19.8453 19.8453 2022 05 17 11:20 19.8453 19.8453 2022 05 17 11:00 19.8453 19.8453 2022 05 17 10:40 19.8453 19.8453 2022 05 17 10:20 19.8453 19.8453 2022 05 17 10:00 19.8453 19.8453 2022 05 17 09:40 19.8453 19.8453 2022 05 17 09:20 19.8453 19.8453 2022 05 17 09:00 19.8453 19.8453 2022 05 17 08:40 19.8453 19.8453 2022 05 17 08:20 19.8453 19.8453 2022 05 17 08:00 19.8453 19.8453 2022 05 17 07:40 19.8453 19.8453 2022 05 17 07:20 19.8453 19.8453 2022 05 17 07:00 19.8453 19.8453 2022 05 17 06:40 19.8453 19.8453 2022 05 17 06:20 19.8453 19.8453 2022 05 17 06:00 19.7089 19.7089 2022 05 17 05:40 19.7089 19.7089 2022 05 17 05:20 19.7089 19.7089 2022 05 17 05:00 19.7089 19.7089 2022 05 17 04:40 19.7089 19.7089 2022 05 17 04:20 19.7089 19.7089 2022 05 17 04:00 19.7089 19.7089 2022 05 17 03:40 19.7089 19.7089 2022 05 17 03:20 19.7089 19.7089 2022 05 17 03:00 19.7089 19.7089 2022 05 17 02:40 19.7089 19.7089 2022 05 17 02:20 19.7089 19.7089 2022 05 17 02:00 19.7089 19.7089 2022 05 17 01:40 19.7089 19.7089 2022 05 17 01:20 19.7089 19.7089 2022 05 17 01:00 19.7089 19.7089 2022 05 17 00:40 19.7089 19.7089 2022 05 17 00:20 19.7089 19.7089 2022 05 17 00:00 19.7089 19.7089 2022 05 16 23:40 19.7089 19.7089 2022 05 16 23:20 19.7089 19.7089 2022 05 16 23:00 19.7089 19.7089 2022 05 16 22:40 19.7089 19.7089 2022 05 16 22:20 19.7089 19.7089 2022 05 16 22:00 19.7089 19.7089 2022 05 16 21:40 19.7089 19.7089 2022 05 16 21:20 19.7089 19.7089 2022 05 16 21:00 19.7089 19.7089 2022 05 16 20:40 19.7089 19.7089 2022 05 16 20:20 19.7089 19.7089 2022 05 16 20:00 19.7089 19.7089 2022 05 16 19:40 19.7089 19.7089 2022 05 16 19:20 19.7089 19.7089 2022 05 16 19:00 19.7089 19.7089 2022 05 16 18:40 19.7089 19.7089 2022 05 16 18:20 19.7089 19.7089 2022 05 16 18:00 19.7089 19.7089 2022 05 16 17:40 19.7089 19.7089 2022 05 16 17:20 19.7089 19.7089 2022 05 16 17:00 19.7089 19.7089 2022 05 16 16:40 19.7089 19.7089 2022 05 16 16:20 19.7089 19.7089 2022 05 16 16:00 19.7089 19.7089 2022 05 16 15:40 19.7089 19.7089 2022 05 16 15:20 19.7089 19.7089 2022 05 16 15:00 19.7089 19.7089 2022 05 16 14:40 19.7089 19.7089 2022 05 16 14:20 19.7089 19.7089 2022 05 16 14:00 19.7089 19.7089 2022 05 16 13:40 19.7089 19.7089 2022 05 16 13:20 19.7089 19.7089 2022 05 16 13:00 19.7089 19.7089 2022 05 16 12:40 19.7089 19.7089 2022 05 16 12:20 19.7089 19.7089 2022 05 16 12:00 19.7089 19.7089 2022 05 16 11:40 19.7089 19.7089 2022 05 16 11:20 19.7089 19.7089 2022 05 16 11:00 19.7089 19.7089 2022 05 16 10:40 19.7089 19.7089 2022 05 16 10:20 19.7089 19.7089 2022 05 16 10:00 19.7089 19.7089 2022 05 16 09:40 19.7089 19.7089 2022 05 16 09:20 19.7089 19.7089 2022 05 16 09:00 19.7089 19.7089 2022 05 16 08:40 19.7089 19.7089 2022 05 16 08:20 19.7089 19.7089 2022 05 16 08:00 19.7089 19.7089 2022 05 16 07:40 19.7089 19.7089 2022 05 16 07:20 19.7089 19.7089 2022 05 16 07:00 19.7089 19.7089 2022 05 16 06:40 19.7089 19.7089 2022 05 16 06:20 19.7089 19.7089